Cap Mercato $4.17T
3.3%
Volume 24o $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TheSolanDAO (SDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0000003649 | $0.0000003649 | $0.0000003649 | $0.0000003649 | - | - |
| Jul-01 2024 | $0.0000003649 | $0.0000003649 | $0.0000003649 | $0.0000003649 | - | - |
| Jun-30 2024 | $0.0000003649 | $0.0000003649 | $0.0000003649 | $0.0000003649 | - | - |
| Jun-29 2024 | $0.0000003649 | $0.0000003649 | $0.0000003649 | $0.0000003649 | - | - |
| Jun-28 2024 | $0.0000003649 | $0.0000003649 | $0.0000003649 | $0.0000003649 | - | - |
| Jun-27 2024 | $0.0000003649 | $0.0000003649 | $0.0000003649 | $0.0000003649 | - | - |
| Jun-26 2024 | $0.0000003649 | $0.0000003649 | $0.0000003649 | $0.0000003649 | - | - |
| Jun-25 2024 | $0.0000003649 | $0.0000003628 | $0.0000003649 | $0.0000003628 | - | - |
| Jun-24 2024 | $0.0000003628 | $0.0000003343 | $0.0000004281 | $0.0000004281 | $164 | - |
| Jun-23 2024 | $0.0000004281 | $0.0000004264 | $0.0000004407 | $0.0000004407 | $36 | - |
| Jun-22 2024 | $0.0000004407 | $0.000000372 | $0.0000004407 | $0.000000372 | $78 | - |
| Jun-21 2024 | $0.000000372 | $0.000000372 | $0.0000003995 | $0.0000003942 | $72 | - |
| Jun-20 2024 | $0.0000003942 | $0.0000003901 | $0.0000004025 | $0.0000004025 | $64 | - |
| Jun-19 2024 | $0.0000004037 | $0.0000004037 | $0.0000004579 | $0.0000004579 | $83 | - |
| Jun-18 2024 | $0.0000004579 | $0.0000004505 | $0.0000004579 | $0.0000004528 | $13 | - |