Cap Mercato $3.88T
-4.18%
Volume 24o $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
Monete
32.424
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Theos (THEOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000508 | $0.00005078 | $0.00005081 | $0.00005081 | $2 | - |
| Jul-13 2025 | $0.00005081 | $0.00005079 | $0.00005082 | $0.00005081 | $2 | - |
| Jul-12 2025 | $0.0000508 | $0.0000508 | $0.00005082 | $0.00005081 | $2 | - |
| Jul-11 2025 | $0.00005081 | $0.00004749 | $0.00005081 | $0.00004749 | $2 | - |
| Jul-10 2025 | $0.00004749 | $0.00004749 | $0.00004753 | $0.00004752 | $8 | - |
| Jul-09 2025 | $0.00004752 | $0.00004749 | $0.00004752 | $0.0000475 | $8 | - |
| Jul-08 2025 | $0.00004751 | $0.00004749 | $0.00004752 | $0.0000475 | $8 | - |
| Jul-07 2025 | $0.0000475 | $0.00004749 | $0.00004752 | $0.00004752 | $8 | - |
| Jul-06 2025 | $0.0000475 | $0.0000475 | $0.00004752 | $0.0000475 | $8 | - |
| Jul-05 2025 | $0.00004751 | $0.00004751 | $0.00004752 | $0.00004751 | $8 | - |
| Jul-04 2025 | $0.00004751 | $0.0000475 | $0.00005326 | $0.00005321 | $8 | - |
| Jul-03 2025 | $0.00005321 | $0.0000532 | $0.00005323 | $0.00005322 | $2 | - |
| Jul-02 2025 | $0.00005321 | $0.0000532 | $0.00005322 | $0.0000532 | $2 | - |
| Jul-01 2025 | $0.0000532 | $0.0000532 | $0.00005323 | $0.00005321 | $2 | - |
| Jun-30 2025 | $0.00005321 | $0.0000532 | $0.00005321 | $0.00005321 | $2 | - |