Cap Mercato $4.22T
2.11%
Volume 24o $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Theos (THEOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
| Sep-08 2025 | $0.00007529 | $0.00007529 | $0.00007531 | $0.00007531 | - | - |
| Sep-07 2025 | $0.0000753 | $0.00007528 | $0.00007532 | $0.00007531 | $48 | - |
| Sep-06 2025 | $0.00007531 | $0.00007528 | $0.00007531 | $0.00007528 | $48 | - |
| Sep-05 2025 | $0.00007529 | $0.0000642 | $0.00007531 | $0.00006421 | $48 | - |
| Sep-04 2025 | $0.0000642 | $0.0000642 | $0.00006453 | $0.00006452 | $78 | - |
| Sep-03 2025 | $0.00006452 | $0.0000645 | $0.00009663 | $0.00009659 | $39 | - |
| Sep-02 2025 | $0.00009661 | $0.00009659 | $0.00009666 | $0.00009661 | $542 | - |
| Sep-01 2025 | $0.0000966 | $0.00009658 | $0.00009662 | $0.00009662 | $542 | - |
| Aug-31 2025 | $0.00009662 | $0.0000413 | $0.00009662 | $0.0000413 | $542 | - |
| Aug-30 2025 | $0.0000412 | $0.00004119 | $0.00009261 | $0.0000457 | $250 | - |
| Aug-29 2025 | $0.0000457 | $0.00004569 | $0.00016504 | $0.00016499 | $105 | - |
| Aug-28 2025 | $0.00016502 | $0.00010679 | $0.00016502 | $0.00010679 | $2 | - |
| Aug-27 2025 | $0.00010681 | $0.00010678 | $0.00010684 | $0.0001068 | $3 | - |
| Aug-26 2025 | $0.00010681 | $0.00008189 | $0.00017511 | $0.00017511 | $3 | - |