Cap Mercato $3.48T
-1.29%
Volume 24o $357.48B
30.39%
BTC % 58.48%
-0.18%
ETH % 8.5%
-1.29%
Monete
31.815
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Theos (THEOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000435 | $0.00004348 | $0.00004351 | $0.0000435 | $9 | - |
| May-11 2025 | $0.0000435 | $0.00004348 | $0.00004351 | $0.0000435 | $9 | - |
| May-10 2025 | $0.00004349 | $0.00004349 | $0.0000488 | $0.0000488 | $9 | - |
| May-09 2025 | $0.0000488 | $0.00004878 | $0.00004881 | $0.0000488 | $1 | - |
| May-08 2025 | $0.00004878 | $0.00004878 | $0.00004882 | $0.00004881 | $1 | - |
| May-07 2025 | $0.00004881 | $0.00004879 | $0.00004881 | $0.00004879 | $1 | - |
| May-06 2025 | $0.0000488 | $0.00004878 | $0.00004881 | $0.00004879 | $1 | - |
| May-05 2025 | $0.00004881 | $0.00004878 | $0.00005061 | $0.00005061 | $1 | - |
| May-04 2025 | $0.0000506 | $0.0000506 | $0.00005062 | $0.0000506 | $126 | - |
| May-03 2025 | $0.00005061 | $0.0000506 | $0.00005063 | $0.00005061 | $127 | - |
| May-02 2025 | $0.00005061 | $0.0000506 | $0.00005062 | $0.0000506 | $126 | - |
| May-01 2025 | $0.00005061 | $0.0000506 | $0.00005063 | $0.0000506 | $126 | - |
| Apr-30 2025 | $0.00005061 | $0.0000506 | $0.00005062 | $0.00005061 | $126 | - |
| Apr-29 2025 | $0.00005062 | $0.00005061 | $0.00005063 | $0.00005061 | $127 | - |
| Apr-28 2025 | $0.00005061 | $0.00005059 | $0.00005062 | $0.00005061 | $127 | - |