Cap Mercato $3.46T
-3.4%
Volume 24o $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Monete
32.149
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Theca (THECA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-10 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-09 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-08 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-07 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-06 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-05 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-04 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-03 2024 | $0.52653 | $0.52653 | $0.554034 | $0.554034 | $0 | - |
| May-02 2024 | $0.554034 | $0.51791 | $0.554034 | $0.525832 | $0 | - |
| May-01 2024 | $0.499095 | $0.499095 | $0.499095 | $0.499095 | $0 | - |
| Apr-30 2024 | $0.860936 | $0.530123 | $0.860936 | $0.530123 | - | - |
| Apr-29 2024 | $0.530123 | $0.527786 | $0.558719 | $0.558719 | $0 | - |
| Apr-28 2024 | $0.558719 | $0.539165 | $0.558719 | $0.539165 | $0 | - |
| Apr-27 2024 | $0.539165 | $0.519182 | $0.541814 | $0.541814 | $0 | - |