Cap Mercato $3.47T
-2.87%
Volume 24o $278.42B
18.75%
BTC % 59.97%
0.08%
ETH % 8.79%
-1.25%
Monete
32.149
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di The World State (W$C), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jun-15 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jun-14 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jun-13 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jun-12 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jun-11 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jun-10 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jun-09 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jun-08 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jun-07 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jun-06 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jun-05 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jun-04 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jun-03 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
| Jun-02 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |