Cap Mercato $2.59T
-1.48%
Volume 24o $164.94B
-42.57%
BTC % 54.52%
0.31%
ETH % 10.07%
-1.98%
Monete
34.477
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di The World State (W$C), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-07 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-06 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-05 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-04 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-03 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-02 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-01 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-31 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-30 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-29 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-28 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-27 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-26 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Mar-25 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |