Cap Mercato $3.28T
-1.86%
Volume 24o $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di The World State (W$C), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Nov-17 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Nov-16 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Nov-15 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Nov-14 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Nov-13 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Nov-12 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Nov-11 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Nov-10 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Nov-09 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Nov-08 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Nov-07 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Nov-06 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Nov-05 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Nov-04 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |