Cap Mercato $3.58T
3.43%
Volume 24o $295.28B
-20.97%
BTC % 57.52%
-1.66%
ETH % 8.97%
5.35%
Monete
31.834
+23
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di The World State (W$C), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
| May-12 2025 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
| May-11 2025 | $0.00003765 | $0.00003763 | $0.00003765 | $0.00003765 | - | - |
| May-10 2025 | $0.00003765 | $0.00003673 | $0.00003765 | $0.00003673 | $1 | - |
| May-09 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| May-08 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| May-07 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| May-06 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| May-05 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| May-04 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| May-03 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| May-02 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| May-01 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| Apr-30 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| Apr-29 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |