Cap Mercato $4.51T
1.05%
Volume 24o $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The World State (W$C), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Oct-03 2025 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Oct-02 2025 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Oct-01 2025 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Sep-30 2025 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Sep-29 2025 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Sep-28 2025 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Sep-27 2025 | $0.00003795 | $0.00003795 | $0.00003796 | $0.00003796 | - | - |
| Sep-26 2025 | $0.00003797 | $0.00003549 | $0.00003797 | $0.00003549 | $2 | - |
| Sep-25 2025 | $0.00003549 | $0.00003549 | $0.00003549 | $0.00003549 | - | - |
| Sep-24 2025 | $0.00003549 | $0.00003549 | $0.00003549 | $0.00003549 | - | - |
| Sep-23 2025 | $0.00003549 | $0.00003549 | $0.00003549 | $0.00003549 | - | - |
| Sep-22 2025 | $0.00003549 | $0.00003549 | $0.00003549 | $0.00003549 | - | - |
| Sep-21 2025 | $0.00003549 | $0.00003549 | $0.00003549 | $0.00003549 | - | - |
| Sep-20 2025 | $0.00003549 | $0.00003549 | $0.00003549 | $0.00003549 | - | - |