Cap Mercato $3.14T
-4.59%
Volume 24o $235.33B
17.05%
BTC % 54.59%
0.16%
ETH % 11.22%
-2.58%
Monete
33.812
+3
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di The World State (W$C), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-14 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-13 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-12 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-11 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-10 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-09 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-08 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-07 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-06 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-05 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-04 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-03 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-02 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Dec-01 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |