Cap Mercato $2.22T
0.36%
Volume 24o $110.71B
-32.52%
BTC % 52.66%
0.85%
ETH % 14.1%
-0.99%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The World State (W$C), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00004072 | $0.00004072 | $0.00004074 | $0.00004074 | - | - |
| Aug-15 2024 | $0.00004073 | $0.00004072 | $0.00004074 | $0.00004073 | - | - |
| Aug-14 2024 | $0.00004073 | $0.00004073 | $0.00004077 | $0.00004073 | - | - |
| Aug-13 2024 | $0.00004073 | $0.00004072 | $0.00004075 | $0.00004073 | - | - |
| Aug-12 2024 | $0.00004073 | $0.00004072 | $0.00004077 | $0.00004073 | - | - |
| Aug-11 2024 | $0.00004073 | $0.00004073 | $0.00004075 | $0.00004073 | - | - |
| Aug-10 2024 | $0.00004073 | $0.00004073 | $0.00004075 | $0.00004074 | - | - |
| Aug-09 2024 | $0.00004074 | $0.00004072 | $0.00004074 | $0.00004073 | - | - |
| Aug-08 2024 | $0.00004073 | $0.00004073 | $0.00004248 | $0.00004246 | $1 | - |
| Aug-07 2024 | $0.00004247 | $0.00004247 | $0.00004251 | $0.00004251 | - | - |
| Aug-06 2024 | $0.00004247 | $0.00004247 | $0.00004249 | $0.00004248 | - | - |
| Aug-05 2024 | $0.00004247 | $0.00004246 | $0.0000425 | $0.00004247 | - | - |
| Aug-04 2024 | $0.00004247 | $0.00004247 | $0.00004248 | $0.00004248 | - | - |
| Aug-03 2024 | $0.00004247 | $0.00004247 | $0.00004248 | $0.00004247 | - | - |
| Aug-02 2024 | $0.00004247 | $0.00004246 | $0.00004248 | $0.00004248 | - | - |