Cap Mercato $2.33T
-2.85%
Volume 24o $134.55B
23.53%
BTC % 52.85%
0.45%
ETH % 13.53%
-1.55%
Monete
28.597
+16
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di The World State (W$C), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00004197 | $0.00004196 | $0.00004197 | $0.00004197 | - | - |
| Aug-25 2024 | $0.00004197 | $0.00004196 | $0.00004198 | $0.00004196 | - | - |
| Aug-24 2024 | $0.00004196 | $0.00004196 | $0.00004197 | $0.00004197 | - | - |
| Aug-23 2024 | $0.00004198 | $0.00004072 | $0.00004198 | $0.00004072 | $1 | - |
| Aug-22 2024 | $0.00004073 | $0.00004072 | $0.00004075 | $0.00004072 | - | - |
| Aug-21 2024 | $0.00004073 | $0.00004072 | $0.00004075 | $0.00004073 | - | - |
| Aug-20 2024 | $0.00004073 | $0.00004072 | $0.00004075 | $0.00004073 | - | - |
| Aug-19 2024 | $0.00004073 | $0.00004073 | $0.00004075 | $0.00004074 | - | - |
| Aug-18 2024 | $0.00004074 | $0.00004072 | $0.00004074 | $0.00004073 | - | - |
| Aug-17 2024 | $0.00004073 | $0.00004073 | $0.00004074 | $0.00004073 | - | - |
| Aug-16 2024 | $0.00004072 | $0.00004072 | $0.00004074 | $0.00004074 | - | - |
| Aug-15 2024 | $0.00004073 | $0.00004072 | $0.00004074 | $0.00004073 | - | - |
| Aug-14 2024 | $0.00004073 | $0.00004073 | $0.00004077 | $0.00004073 | - | - |
| Aug-13 2024 | $0.00004073 | $0.00004072 | $0.00004075 | $0.00004073 | - | - |
| Aug-12 2024 | $0.00004073 | $0.00004072 | $0.00004077 | $0.00004073 | - | - |