Cap Mercato $2.33T
-2.72%
Volume 24o $135.00B
24.08%
BTC % 52.84%
0.54%
ETH % 13.55%
-1.4%
Monete
28.597
+16
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00004197 | $0.00004196 | $0.00004197 | $0.00004197 | - | - |
Aug-25 2024 | $0.00004197 | $0.00004196 | $0.00004198 | $0.00004196 | - | - |
Aug-24 2024 | $0.00004196 | $0.00004196 | $0.00004197 | $0.00004197 | - | - |
Aug-23 2024 | $0.00004198 | $0.00004072 | $0.00004198 | $0.00004072 | $1 | - |
Aug-22 2024 | $0.00004073 | $0.00004072 | $0.00004075 | $0.00004072 | - | - |
Aug-21 2024 | $0.00004073 | $0.00004072 | $0.00004075 | $0.00004073 | - | - |
Aug-20 2024 | $0.00004073 | $0.00004072 | $0.00004075 | $0.00004073 | - | - |
Aug-19 2024 | $0.00004073 | $0.00004073 | $0.00004075 | $0.00004074 | - | - |
Aug-18 2024 | $0.00004074 | $0.00004072 | $0.00004074 | $0.00004073 | - | - |
Aug-17 2024 | $0.00004073 | $0.00004073 | $0.00004074 | $0.00004073 | - | - |
Aug-16 2024 | $0.00004072 | $0.00004072 | $0.00004074 | $0.00004074 | - | - |
Aug-15 2024 | $0.00004073 | $0.00004072 | $0.00004074 | $0.00004073 | - | - |
Aug-14 2024 | $0.00004073 | $0.00004073 | $0.00004077 | $0.00004073 | - | - |
Aug-13 2024 | $0.00004073 | $0.00004072 | $0.00004075 | $0.00004073 | - | - |
Aug-12 2024 | $0.00004073 | $0.00004072 | $0.00004077 | $0.00004073 | - | - |