Cap Mercato $2.49T
0.86%
Volume 24o $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Monete
29.411
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The World State (W$C), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00006233 | $0.00006231 | $0.00006234 | $0.00006233 | - | - |
| Nov-03 2024 | $0.00006233 | $0.00006232 | $0.00006234 | $0.00006233 | - | - |
| Nov-02 2024 | $0.00006233 | $0.00006232 | $0.00006729 | $0.00006729 | $3 | - |
| Nov-01 2024 | $0.00006729 | $0.00006728 | $0.00006731 | $0.00006728 | - | - |
| Oct-31 2024 | $0.00006728 | $0.00006727 | $0.00006732 | $0.00006728 | - | - |
| Oct-30 2024 | $0.00006728 | $0.00006727 | $0.00006729 | $0.00006728 | - | - |
| Oct-29 2024 | $0.00006726 | $0.00006726 | $0.0000673 | $0.00006729 | - | - |
| Oct-28 2024 | $0.00006729 | $0.00006727 | $0.0000673 | $0.00006729 | - | - |
| Oct-27 2024 | $0.0000673 | $0.00006727 | $0.0000673 | $0.00006729 | - | - |
| Oct-26 2024 | $0.0000673 | $0.00006727 | $0.0000673 | $0.00006728 | - | - |
| Oct-25 2024 | $0.0000673 | $0.00006727 | $0.0000673 | $0.00006728 | - | - |
| Oct-24 2024 | $0.00006727 | $0.00006727 | $0.0000673 | $0.00006727 | - | - |
| Oct-23 2024 | $0.00006727 | $0.00006726 | $0.0000673 | $0.00006728 | - | - |
| Oct-22 2024 | $0.00006728 | $0.00006727 | $0.0000673 | $0.00006727 | - | - |
| Oct-21 2024 | $0.00006728 | $0.00006727 | $0.00006731 | $0.00006728 | - | - |