Cap Mercato $2.12T
4.75%
Volume 24o $353.50B
26.25%
BTC % 51.88%
-1.92%
ETH % 14.24%
2.24%
Monete
28.385
+11
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di The World State (W$C), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00004247 | $0.00004246 | $0.0000425 | $0.00004247 | - | - |
| Aug-04 2024 | $0.00004247 | $0.00004247 | $0.00004248 | $0.00004248 | - | - |
| Aug-03 2024 | $0.00004247 | $0.00004247 | $0.00004248 | $0.00004247 | - | - |
| Aug-02 2024 | $0.00004247 | $0.00004246 | $0.00004248 | $0.00004248 | - | - |
| Aug-01 2024 | $0.00004247 | $0.00004247 | $0.00004248 | $0.00004247 | - | - |
| Jul-31 2024 | $0.00004247 | $0.00004246 | $0.00004248 | $0.00004247 | - | - |
| Jul-30 2024 | $0.00004248 | $0.0000413 | $0.00004372 | $0.0000413 | $2 | - |
| Jul-29 2024 | $0.00004131 | $0.0000413 | $0.00004132 | $0.00004131 | - | - |
| Jul-28 2024 | $0.00004131 | $0.0000413 | $0.00004132 | $0.00004131 | - | - |
| Jul-27 2024 | $0.00004131 | $0.0000413 | $0.00004131 | $0.00004131 | - | - |
| Jul-26 2024 | $0.00004131 | $0.0000413 | $0.00004132 | $0.00004131 | - | - |
| Jul-25 2024 | $0.0000413 | $0.0000413 | $0.00004131 | $0.00004131 | - | - |
| Jul-24 2024 | $0.0000413 | $0.0000413 | $0.00004706 | $0.00004705 | $4 | - |
| Jul-23 2024 | $0.00004706 | $0.00003919 | $0.00004771 | $0.0000477 | $11 | - |
| Jul-22 2024 | $0.0000477 | $0.00004769 | $0.00004771 | $0.00004769 | - | - |