Cap Mercato $3.23T
-5.69%
Volume 24o $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di The Tribe (TRIBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
| May-31 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
| May-30 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
| May-29 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
| May-28 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
| May-27 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
| May-26 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
| May-25 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
| May-24 2024 | $0.00008686 | $0.00007326 | $0.00008686 | $0.00007326 | $46 | - |
| May-23 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
| May-22 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
| May-21 2024 | $0.00007326 | $0.000059 | $0.00007326 | $0.000059 | - | - |
| May-20 2024 | $0.000059 | $0.000059 | $0.00006867 | $0.00006867 | - | - |
| May-19 2024 | $0.00006867 | $0.000059 | $0.00006867 | $0.000059 | $40 | - |
| May-18 2024 | $0.000059 | $0.000059 | $0.00007324 | $0.00007324 | - | - |