Cap Mercato $3.18T
-0.39%
Volume 24o $175.50B
-1.37%
BTC % 54.97%
-0.1%
ETH % 11.26%
0.71%
Monete
33.888
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Parallel (PRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00047864 | $0.0004761 | $0.00047864 | $0.00047619 | - | - |
| Dec-29 2025 | $0.00047619 | $0.00047604 | $0.00047891 | $0.00047891 | - | - |
| Dec-28 2025 | $0.00047891 | $0.00047888 | $0.00047915 | $0.00047888 | - | - |
| Dec-27 2025 | $0.00047888 | $0.00047637 | $0.00047888 | $0.0004782 | - | - |
| Dec-26 2025 | $0.0004782 | $0.00047594 | $0.0004782 | $0.00047633 | - | - |
| Dec-25 2025 | $0.00047633 | $0.00047633 | $0.00047865 | $0.00047656 | - | - |
| Dec-24 2025 | $0.00047656 | $0.00047616 | $0.00047687 | $0.00047687 | - | - |
| Dec-23 2025 | $0.00047687 | $0.00047687 | $0.00047687 | $0.00047687 | - | - |
| Dec-22 2025 | $0.00047687 | $0.00047687 | $0.00047688 | $0.00047688 | - | - |
| Dec-21 2025 | $0.00047688 | $0.00047688 | $0.00047695 | $0.00047695 | - | - |
| Dec-20 2025 | $0.00047695 | $0.00047695 | $0.00047937 | $0.00047937 | - | - |
| Dec-19 2025 | $0.00047937 | $0.00047682 | $0.00047937 | $0.00047682 | - | - |
| Dec-18 2025 | $0.00047682 | $0.00047682 | $0.00047917 | $0.00047692 | - | - |
| Dec-17 2025 | $0.00047692 | $0.00047671 | $0.00047981 | $0.00047981 | - | - |
| Dec-16 2025 | $0.00047981 | $0.00047638 | $0.00047981 | $0.00047638 | - | - |