Cap Mercato $3.45T
-4.25%
Volume 24o $276.41B
14.2%
BTC % 60.08%
0.2%
ETH % 8.72%
-2.06%
Monete
32.153
+14
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di The Parallel (PRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00052818 | $0.00052785 | $0.00052824 | $0.00052785 | - | - |
| Jun-15 2025 | $0.00052785 | $0.00052785 | $0.00052797 | $0.00052787 | - | - |
| Jun-14 2025 | $0.00052813 | $0.0005277 | $0.00052814 | $0.00052814 | $1 | - |
| Jun-13 2025 | $0.00052814 | $0.00052759 | $0.00052814 | $0.00052807 | $1 | - |
| Jun-12 2025 | $0.00052807 | $0.00052696 | $0.00052807 | $0.00052777 | $0 | - |
| Jun-11 2025 | $0.00052777 | $0.00052777 | $0.00052799 | $0.00052792 | $0 | - |
| Jun-10 2025 | $0.00052792 | $0.00052781 | $0.00052834 | $0.00052834 | $0 | - |
| Jun-09 2025 | $0.00052834 | $0.0005277 | $0.00052843 | $0.00052821 | - | - |
| Jun-08 2025 | $0.00052813 | $0.00052769 | $0.00052821 | $0.00052804 | - | - |
| Jun-07 2025 | $0.00052847 | $0.00052803 | $0.00052847 | $0.00052812 | $1 | - |
| Jun-06 2025 | $0.00052781 | $0.0005277 | $0.00052834 | $0.00052773 | - | - |
| Jun-05 2025 | $0.00052773 | $0.00052762 | $0.00052799 | $0.00052773 | - | - |
| Jun-04 2025 | $0.00052773 | $0.00052671 | $0.00052814 | $0.00052807 | - | - |
| Jun-03 2025 | $0.00052807 | $0.00052793 | $0.00052821 | $0.00052821 | - | - |
| Jun-02 2025 | $0.00052821 | $0.00052797 | $0.00052821 | $0.00052806 | - | - |