Cap Mercato €2.22T
-0.09%
Volume 24o €119.21B
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Feb-19 2024 | €86,021,163,456,520 | €86,021,163,456,520 | €86,021,163,456,520 | €86,021,163,456,520 | - | - |
Feb-18 2024 | €86,021,163,456,520 | €86,021,163,456,520 | €86,021,163,456,520 | €86,021,163,456,520 | - | - |
Feb-17 2024 | €86,021,163,456,520 | €86,021,163,456,520 | €86,021,163,456,520 | €86,021,163,456,520 | - | - |
Feb-16 2024 | €86,021,163,456,520 | €86,021,163,456,520 | €86,021,163,456,520 | €86,021,163,456,520 | - | - |
Feb-15 2024 | €86,021,163,456,520 | €86,021,163,456,520 | €86,021,163,456,520 | €86,021,163,456,520 | - | - |
Feb-14 2024 | €86,021,163,456,520 | €86,021,163,456,520 | €86,021,163,456,520 | €86,021,163,456,520 | - | - |
Feb-13 2024 | €86,021,163,456,520 | €86,021,163,456,520 | €86,021,163,456,520 | €86,021,163,456,520 | - | - |
Feb-12 2024 | €86,021,163,456,520 | €86,021,163,456,520 | €86,021,163,456,520 | €86,021,163,456,520 | - | - |
Feb-11 2024 | €86,021,163,456,520 | €86,021,163,456,520 | €86,021,163,456,520 | €86,021,163,456,520 | - | - |
Feb-10 2024 | €86,021,163,456,520 | €86,021,163,456,520 | €86,021,163,456,520 | €86,021,163,456,520 | - | - |
Feb-09 2024 | €86,021,163,456,520 | €86,021,163,456,520 | €86,021,163,456,520 | €86,021,163,456,520 | - | - |
Feb-08 2024 | €86,021,163,456,520 | €86,021,163,456,520 | €86,021,163,456,520 | €86,021,163,456,520 | - | - |
Feb-07 2024 | €86,021,163,456,520 | €86,021,163,456,520 | €86,021,163,456,520 | €86,021,163,456,520 | - | - |
Feb-06 2024 | €86,021,163,456,520 | €86,021,163,456,520 | €86,021,163,456,520 | €86,021,163,456,520 | - | - |
Feb-05 2024 | €86,021,163,456,520 | €86,021,163,456,520 | €86,021,163,456,520 | €86,021,163,456,520 | - | - |
Analisi storica e di mercato del prezzo di The Essential Coin (ESC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 629 giorni, dal giorno 20-08-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92902 EUR.