시가총액 €2.27T
2.81%
볼륨 24시간 €118.77B
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
코인
27.051
+11
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Feb-19 2024 | €0.000000000085923940337933 | €0.000000000085923940337933 | €0.000000000085923940337933 | €0.000000000085923940337933 | - | - |
Feb-18 2024 | €0.000000000085923940337933 | €0.000000000085923940337933 | €0.000000000085923940337933 | €0.000000000085923940337933 | - | - |
Feb-17 2024 | €0.000000000085923940337933 | €0.000000000085923940337933 | €0.000000000085923940337933 | €0.000000000085923940337933 | - | - |
Feb-16 2024 | €0.000000000085923940337933 | €0.000000000085923940337933 | €0.000000000085923940337933 | €0.000000000085923940337933 | - | - |
Feb-15 2024 | €0.000000000085923940337933 | €0.000000000085923940337933 | €0.000000000085923940337933 | €0.000000000085923940337933 | - | - |
Feb-14 2024 | €0.000000000085923940337933 | €0.000000000085923940337933 | €0.000000000085923940337933 | €0.000000000085923940337933 | - | - |
Feb-13 2024 | €0.000000000085923940337933 | €0.000000000085923940337933 | €0.000000000085923940337933 | €0.000000000085923940337933 | - | - |
Feb-12 2024 | €0.000000000085923940337933 | €0.000000000085923940337933 | €0.000000000085923940337933 | €0.000000000085923940337933 | - | - |
Feb-11 2024 | €0.000000000085923940337933 | €0.000000000085923940337933 | €0.000000000085923940337933 | €0.000000000085923940337933 | - | - |
Feb-10 2024 | €0.000000000085923940337933 | €0.000000000085923940337933 | €0.000000000085923940337933 | €0.000000000085923940337933 | - | - |
Feb-09 2024 | €0.000000000085923940337933 | €0.000000000085923940337933 | €0.000000000085923940337933 | €0.000000000085923940337933 | - | - |
Feb-08 2024 | €0.000000000085923940337933 | €0.000000000085923940337933 | €0.000000000085923940337933 | €0.000000000085923940337933 | - | - |
Feb-07 2024 | €0.000000000085923940337933 | €0.000000000085923940337933 | €0.000000000085923940337933 | €0.000000000085923940337933 | - | - |
Feb-06 2024 | €0.000000000085923940337933 | €0.000000000085923940337933 | €0.000000000085923940337933 | €0.000000000085923940337933 | - | - |
Feb-05 2024 | €0.000000000085923940337933 | €0.000000000085923940337933 | €0.000000000085923940337933 | €0.000000000085923940337933 | - | - |
The Essential Coin (ESC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 629일 동안 분석, 20-08-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92797 EUR.