時価総額 €2.28T 2%
ボリューム24h €118.15B -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
硬貨 27.067 +23
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Feb-19 2024 €0.000000000085885977024961 €0.000000000085885977024961 €0.000000000085885977024961 €0.000000000085885977024961 - -
Feb-18 2024 €0.000000000085885977024961 €0.000000000085885977024961 €0.000000000085885977024961 €0.000000000085885977024961 - -
Feb-17 2024 €0.000000000085885977024961 €0.000000000085885977024961 €0.000000000085885977024961 €0.000000000085885977024961 - -
Feb-16 2024 €0.000000000085885977024961 €0.000000000085885977024961 €0.000000000085885977024961 €0.000000000085885977024961 - -
Feb-15 2024 €0.000000000085885977024961 €0.000000000085885977024961 €0.000000000085885977024961 €0.000000000085885977024961 - -
Feb-14 2024 €0.000000000085885977024961 €0.000000000085885977024961 €0.000000000085885977024961 €0.000000000085885977024961 - -
Feb-13 2024 €0.000000000085885977024961 €0.000000000085885977024961 €0.000000000085885977024961 €0.000000000085885977024961 - -
Feb-12 2024 €0.000000000085885977024961 €0.000000000085885977024961 €0.000000000085885977024961 €0.000000000085885977024961 - -
Feb-11 2024 €0.000000000085885977024961 €0.000000000085885977024961 €0.000000000085885977024961 €0.000000000085885977024961 - -
Feb-10 2024 €0.000000000085885977024961 €0.000000000085885977024961 €0.000000000085885977024961 €0.000000000085885977024961 - -
Feb-09 2024 €0.000000000085885977024961 €0.000000000085885977024961 €0.000000000085885977024961 €0.000000000085885977024961 - -
Feb-08 2024 €0.000000000085885977024961 €0.000000000085885977024961 €0.000000000085885977024961 €0.000000000085885977024961 - -
Feb-07 2024 €0.000000000085885977024961 €0.000000000085885977024961 €0.000000000085885977024961 €0.000000000085885977024961 - -
Feb-06 2024 €0.000000000085885977024961 €0.000000000085885977024961 €0.000000000085885977024961 €0.000000000085885977024961 - -
Feb-05 2024 €0.000000000085885977024961 €0.000000000085885977024961 €0.000000000085885977024961 €0.000000000085885977024961 - -

The Essential Coin(ESC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、629日間分析、20-08-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92756 EUR.