Cap Mercato £1.96T 2.37%
Volume 24o £99.03B -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Monete 27.078 +34
Scambi 885
Ultimo aggiornamento 2 Minuti fa
The Essential Coin ESC

Prezzo storico di The Essential Coin (ESC), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Feb-19 2024 £73,891,421,994,760 £73,891,421,994,760 £73,891,421,994,760 £73,891,421,994,760 - -
Feb-18 2024 £73,891,421,994,760 £73,891,421,994,760 £73,891,421,994,760 £73,891,421,994,760 - -
Feb-17 2024 £73,891,421,994,760 £73,891,421,994,760 £73,891,421,994,760 £73,891,421,994,760 - -
Feb-16 2024 £73,891,421,994,760 £73,891,421,994,760 £73,891,421,994,760 £73,891,421,994,760 - -
Feb-15 2024 £73,891,421,994,760 £73,891,421,994,760 £73,891,421,994,760 £73,891,421,994,760 - -
Feb-14 2024 £73,891,421,994,760 £73,891,421,994,760 £73,891,421,994,760 £73,891,421,994,760 - -
Feb-13 2024 £73,891,421,994,760 £73,891,421,994,760 £73,891,421,994,760 £73,891,421,994,760 - -
Feb-12 2024 £73,891,421,994,760 £73,891,421,994,760 £73,891,421,994,760 £73,891,421,994,760 - -
Feb-11 2024 £73,891,421,994,760 £73,891,421,994,760 £73,891,421,994,760 £73,891,421,994,760 - -
Feb-10 2024 £73,891,421,994,760 £73,891,421,994,760 £73,891,421,994,760 £73,891,421,994,760 - -
Feb-09 2024 £73,891,421,994,760 £73,891,421,994,760 £73,891,421,994,760 £73,891,421,994,760 - -
Feb-08 2024 £73,891,421,994,760 £73,891,421,994,760 £73,891,421,994,760 £73,891,421,994,760 - -
Feb-07 2024 £73,891,421,994,760 £73,891,421,994,760 £73,891,421,994,760 £73,891,421,994,760 - -
Feb-06 2024 £73,891,421,994,760 £73,891,421,994,760 £73,891,421,994,760 £73,891,421,994,760 - -
Feb-05 2024 £73,891,421,994,760 £73,891,421,994,760 £73,891,421,994,760 £73,891,421,994,760 - -

Analisi storica e di mercato del prezzo di The Essential Coin (ESC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 629 giorni, dal giorno 20-08-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79802 GBP.