Cap Mercado £1.96T
2.79%
Volumen 24h £101.42B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-19 2024 | £73,927,533,438,806 | £73,927,533,438,806 | £73,927,533,438,806 | £73,927,533,438,806 | - | - |
Feb-18 2024 | £73,927,533,438,806 | £73,927,533,438,806 | £73,927,533,438,806 | £73,927,533,438,806 | - | - |
Feb-17 2024 | £73,927,533,438,806 | £73,927,533,438,806 | £73,927,533,438,806 | £73,927,533,438,806 | - | - |
Feb-16 2024 | £73,927,533,438,806 | £73,927,533,438,806 | £73,927,533,438,806 | £73,927,533,438,806 | - | - |
Feb-15 2024 | £73,927,533,438,806 | £73,927,533,438,806 | £73,927,533,438,806 | £73,927,533,438,806 | - | - |
Feb-14 2024 | £73,927,533,438,806 | £73,927,533,438,806 | £73,927,533,438,806 | £73,927,533,438,806 | - | - |
Feb-13 2024 | £73,927,533,438,806 | £73,927,533,438,806 | £73,927,533,438,806 | £73,927,533,438,806 | - | - |
Feb-12 2024 | £73,927,533,438,806 | £73,927,533,438,806 | £73,927,533,438,806 | £73,927,533,438,806 | - | - |
Feb-11 2024 | £73,927,533,438,806 | £73,927,533,438,806 | £73,927,533,438,806 | £73,927,533,438,806 | - | - |
Feb-10 2024 | £73,927,533,438,806 | £73,927,533,438,806 | £73,927,533,438,806 | £73,927,533,438,806 | - | - |
Feb-09 2024 | £73,927,533,438,806 | £73,927,533,438,806 | £73,927,533,438,806 | £73,927,533,438,806 | - | - |
Feb-08 2024 | £73,927,533,438,806 | £73,927,533,438,806 | £73,927,533,438,806 | £73,927,533,438,806 | - | - |
Feb-07 2024 | £73,927,533,438,806 | £73,927,533,438,806 | £73,927,533,438,806 | £73,927,533,438,806 | - | - |
Feb-06 2024 | £73,927,533,438,806 | £73,927,533,438,806 | £73,927,533,438,806 | £73,927,533,438,806 | - | - |
Feb-05 2024 | £73,927,533,438,806 | £73,927,533,438,806 | £73,927,533,438,806 | £73,927,533,438,806 | - | - |
Análisis de precios históricos y de mercado de The Essential Coin (ESC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 629 días, desde el día 20-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.