Cap Mercado RM11.24T
-0.29%
Volumen 24h RM436.54B
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-19 2024 | RM439,541,089,457,817 | RM439,541,089,457,817 | RM439,541,089,457,817 | RM439,541,089,457,817 | - | - |
Feb-18 2024 | RM439,541,089,457,817 | RM439,541,089,457,817 | RM439,541,089,457,817 | RM439,541,089,457,817 | - | - |
Feb-17 2024 | RM439,541,089,457,817 | RM439,541,089,457,817 | RM439,541,089,457,817 | RM439,541,089,457,817 | - | - |
Feb-16 2024 | RM439,541,089,457,817 | RM439,541,089,457,817 | RM439,541,089,457,817 | RM439,541,089,457,817 | - | - |
Feb-15 2024 | RM439,541,089,457,817 | RM439,541,089,457,817 | RM439,541,089,457,817 | RM439,541,089,457,817 | - | - |
Feb-14 2024 | RM439,541,089,457,817 | RM439,541,089,457,817 | RM439,541,089,457,817 | RM439,541,089,457,817 | - | - |
Feb-13 2024 | RM439,541,089,457,817 | RM439,541,089,457,817 | RM439,541,089,457,817 | RM439,541,089,457,817 | - | - |
Feb-12 2024 | RM439,541,089,457,817 | RM439,541,089,457,817 | RM439,541,089,457,817 | RM439,541,089,457,817 | - | - |
Feb-11 2024 | RM439,541,089,457,817 | RM439,541,089,457,817 | RM439,541,089,457,817 | RM439,541,089,457,817 | - | - |
Feb-10 2024 | RM439,541,089,457,817 | RM439,541,089,457,817 | RM439,541,089,457,817 | RM439,541,089,457,817 | - | - |
Feb-09 2024 | RM439,541,089,457,817 | RM439,541,089,457,817 | RM439,541,089,457,817 | RM439,541,089,457,817 | - | - |
Feb-08 2024 | RM439,541,089,457,817 | RM439,541,089,457,817 | RM439,541,089,457,817 | RM439,541,089,457,817 | - | - |
Feb-07 2024 | RM439,541,089,457,817 | RM439,541,089,457,817 | RM439,541,089,457,817 | RM439,541,089,457,817 | - | - |
Feb-06 2024 | RM439,541,089,457,817 | RM439,541,089,457,817 | RM439,541,089,457,817 | RM439,541,089,457,817 | - | - |
Feb-05 2024 | RM439,541,089,457,817 | RM439,541,089,457,817 | RM439,541,089,457,817 | RM439,541,089,457,817 | - | - |
Análisis de precios históricos y de mercado de The Essential Coin (ESC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 629 días, desde el día 23-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.747 MYR.