Cap Mercado R$12.61T 2.37%
Volumen 24h R$656.62B -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Monedas 27.051 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
The Essential Coin ESC

Precios Históricos de The Essential Coin (ESC), Información de Volumen y Mercado por fecha
Real Brasileño - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BRL Capitalización BRL
Feb-19 2024 R$476,143,278,769,524 R$476,143,278,769,524 R$476,143,278,769,524 R$476,143,278,769,524 - -
Feb-18 2024 R$476,143,278,769,524 R$476,143,278,769,524 R$476,143,278,769,524 R$476,143,278,769,524 - -
Feb-17 2024 R$476,143,278,769,524 R$476,143,278,769,524 R$476,143,278,769,524 R$476,143,278,769,524 - -
Feb-16 2024 R$476,143,278,769,524 R$476,143,278,769,524 R$476,143,278,769,524 R$476,143,278,769,524 - -
Feb-15 2024 R$476,143,278,769,524 R$476,143,278,769,524 R$476,143,278,769,524 R$476,143,278,769,524 - -
Feb-14 2024 R$476,143,278,769,524 R$476,143,278,769,524 R$476,143,278,769,524 R$476,143,278,769,524 - -
Feb-13 2024 R$476,143,278,769,524 R$476,143,278,769,524 R$476,143,278,769,524 R$476,143,278,769,524 - -
Feb-12 2024 R$476,143,278,769,524 R$476,143,278,769,524 R$476,143,278,769,524 R$476,143,278,769,524 - -
Feb-11 2024 R$476,143,278,769,524 R$476,143,278,769,524 R$476,143,278,769,524 R$476,143,278,769,524 - -
Feb-10 2024 R$476,143,278,769,524 R$476,143,278,769,524 R$476,143,278,769,524 R$476,143,278,769,524 - -
Feb-09 2024 R$476,143,278,769,524 R$476,143,278,769,524 R$476,143,278,769,524 R$476,143,278,769,524 - -
Feb-08 2024 R$476,143,278,769,524 R$476,143,278,769,524 R$476,143,278,769,524 R$476,143,278,769,524 - -
Feb-07 2024 R$476,143,278,769,524 R$476,143,278,769,524 R$476,143,278,769,524 R$476,143,278,769,524 - -
Feb-06 2024 R$476,143,278,769,524 R$476,143,278,769,524 R$476,143,278,769,524 R$476,143,278,769,524 - -
Feb-05 2024 R$476,143,278,769,524 R$476,143,278,769,524 R$476,143,278,769,524 R$476,143,278,769,524 - -

Análisis de precios históricos y de mercado de The Essential Coin (ESC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 629 días, desde el día 20-08-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1423 BRL.