Cap Mercato $3.67T 2.57%
Volume 24o $291.01B 31.44%
BTC % 60.06% -0.58%
ETH % 9.11% 3.29%
Monete 32.370 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa
The Ennead NEADRAM

Prezzo storico di The Ennead (NEADRAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-14 2024 $0.016322 $0.016322 $0.016322 $0.016322 - -
Sep-13 2024 $0.016322 $0.016322 $0.016322 $0.016322 - -
Sep-12 2024 $0.016322 $0.016322 $0.016322 $0.016322 - -
Sep-11 2024 $0.016322 $0.016322 $0.016322 $0.016322 - -
Sep-10 2024 $0.016322 $0.016322 $0.016322 $0.016322 - -
Sep-09 2024 $0.016322 $0.016322 $0.016322 $0.016322 - -
Sep-08 2024 $0.016322 $0.016322 $0.016322 $0.016322 - -
Sep-07 2024 $0.016322 $0.016322 $0.016322 $0.016322 - -
Sep-06 2024 $0.016322 $0.016322 $0.017159 $0.017159 - -
Sep-05 2024 $0.017159 $0.017159 $0.018767 $0.018767 - -
Sep-04 2024 $0.018767 $0.018767 $0.018767 $0.018767 - -
Sep-03 2024 $0.018767 $0.018767 $0.018767 $0.018767 - -
Sep-02 2024 $0.018767 $0.018741 $0.018774 $0.018774 - -
Sep-01 2024 $0.018774 $0.018774 $0.018774 $0.018774 - -
Aug-31 2024 $0.018774 $0.018774 $0.018806 $0.018806 - -

Analisi storica e di mercato del prezzo di The Ennead (NEADRAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 523 giorni, dal giorno 03-02-2024.