Cap Mercato $3.68T
2.58%
Volume 24o $292.45B
32.14%
BTC % 60.07%
-0.56%
ETH % 9.11%
2.85%
Monete
32.370
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-14 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
Sep-13 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
Sep-12 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
Sep-11 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
Sep-10 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
Sep-09 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
Sep-08 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
Sep-07 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
Sep-06 2024 | $0.016322 | $0.016322 | $0.017159 | $0.017159 | - | - |
Sep-05 2024 | $0.017159 | $0.017159 | $0.018767 | $0.018767 | - | - |
Sep-04 2024 | $0.018767 | $0.018767 | $0.018767 | $0.018767 | - | - |
Sep-03 2024 | $0.018767 | $0.018767 | $0.018767 | $0.018767 | - | - |
Sep-02 2024 | $0.018767 | $0.018741 | $0.018774 | $0.018774 | - | - |
Sep-01 2024 | $0.018774 | $0.018774 | $0.018774 | $0.018774 | - | - |
Aug-31 2024 | $0.018774 | $0.018774 | $0.018806 | $0.018806 | - | - |