Cap Mercato $2.24T
0.67%
Volume 24o $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Monete
28.462
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The Ennead (NEADRAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.017798 | $0.016178 | $0.017798 | $0.017251 | $119 | - |
| Aug-12 2024 | $0.017251 | $0.016309 | $0.01749 | $0.016309 | $19 | - |
| Aug-11 2024 | $0.016309 | $0.016309 | $0.018153 | $0.018153 | $45 | - |
| Aug-10 2024 | $0.018153 | $0.018153 | $0.018153 | $0.018153 | - | - |
| Aug-09 2024 | $0.018153 | $0.018153 | $0.018424 | $0.018424 | $34 | - |
| Aug-08 2024 | $0.016973 | $0.015262 | $0.017088 | $0.015262 | $46 | - |
| Aug-07 2024 | $0.015262 | $0.015262 | $0.015262 | $0.015262 | - | - |
| Aug-06 2024 | $0.015262 | $0.015262 | $0.015262 | $0.015262 | - | - |
| Aug-05 2024 | $0.015262 | $0.015262 | $0.019416 | $0.019416 | $14 | - |
| Aug-04 2024 | $0.019416 | $0.019416 | $0.019416 | $0.019416 | - | - |
| Aug-03 2024 | $0.019416 | $0.019416 | $0.021721 | $0.021721 | $4 | - |
| Aug-02 2024 | $0.021721 | $0.021721 | $0.021721 | $0.021721 | - | - |
| Aug-01 2024 | $0.021721 | $0.021721 | $0.023488 | $0.023488 | $17 | - |
| Jul-31 2024 | $0.023488 | $0.023488 | $0.023488 | $0.023488 | - | - |
| Jul-30 2024 | $0.023488 | $0.023488 | $0.023641 | $0.023641 | $8 | - |