Cap Mercato $4.51T 0.96%
Volume 24o $360.87B -6.61%
BTC % 54.47% -0.07%
ETH % 12.17% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
The Doge NFT DOG

Prezzo storico di The Doge NFT (DOG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00173223 $0.00171394 $0.00175341 $0.00175341 $20,579 -
Oct-03 2025 $0.00175496 $0.00174597 $0.00176634 $0.00174835 $36,122 -
Oct-02 2025 $0.0017379 $0.00168036 $0.00175536 $0.00168036 $43,531 -
Oct-01 2025 $0.00167634 $0.00157507 $0.00167725 $0.00157712 $34,352 -
Sep-30 2025 $0.00158031 $0.0015743 $0.00163 $0.00162208 $32,416 -
Sep-29 2025 $0.00162357 $0.00159363 $0.00162414 $0.00159869 $27,201 -
Sep-28 2025 $0.00160619 $0.0015568 $0.00160619 $0.0015699 $38,806 -
Sep-27 2025 $0.00156967 $0.00156526 $0.00157734 $0.00157634 $22,025 -
Sep-26 2025 $0.00157491 $0.00154711 $0.00159213 $0.00155907 $39,839 -
Sep-25 2025 $0.0015602 $0.00156004 $0.00169907 $0.00169907 $27,975 -
Sep-24 2025 $0.00169926 $0.00169902 $0.00175062 $0.00172039 $38,456 -
Sep-23 2025 $0.00172102 $0.00171942 $0.00175887 $0.00175887 $44,033 -
Sep-22 2025 $0.00175926 $0.00175158 $0.00186326 $0.00186326 $51,954 -
Sep-21 2025 $0.00185977 $0.00184691 $0.00188473 $0.00188062 $26,110 -
Sep-20 2025 $0.00188134 $0.00187742 $0.00189024 $0.0018863 $30,942 -

Analisi storica e di mercato del prezzo di The Doge NFT (DOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1493 giorni, dal giorno 03-09-2021.