Cap Mercato $4.08T
-2.13%
Volume 24o $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-16 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
Jan-15 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
Jan-14 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
Jan-13 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
Jan-12 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
Jan-11 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
Jan-10 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
Jan-09 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
Jan-08 2025 | $0.00336357 | $0.00336357 | $0.00353198 | $0.00353198 | $269 | - |
Jan-07 2025 | $0.00353198 | $0.00331885 | $0.00354127 | $0.00339968 | $3,681 | - |
Jan-06 2025 | $0.00339968 | $0.00326389 | $0.00339968 | $0.00326389 | $222 | - |
Jan-05 2025 | $0.00326389 | $0.00313705 | $0.00326389 | $0.00313705 | $982 | - |
Jan-04 2025 | $0.00313705 | $0.00313705 | $0.00314349 | $0.00314349 | $97 | - |
Jan-03 2025 | $0.00314349 | $0.00292758 | $0.00314349 | $0.00292758 | $228 | - |
Jan-02 2025 | $0.00292758 | $0.00292758 | $0.00292758 | $0.00292758 | - | - |