Cap Mercato $3.99T
2.42%
Volume 24o $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monete
32.444
+20
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di The Blu Arctic Water Company (BARC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
| Jan-15 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
| Jan-14 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
| Jan-13 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
| Jan-12 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
| Jan-11 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
| Jan-10 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
| Jan-09 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
| Jan-08 2025 | $0.00336357 | $0.00336357 | $0.00353198 | $0.00353198 | $269 | - |
| Jan-07 2025 | $0.00353198 | $0.00331885 | $0.00354127 | $0.00339968 | $3,681 | - |
| Jan-06 2025 | $0.00339968 | $0.00326389 | $0.00339968 | $0.00326389 | $222 | - |
| Jan-05 2025 | $0.00326389 | $0.00313705 | $0.00326389 | $0.00313705 | $982 | - |
| Jan-04 2025 | $0.00313705 | $0.00313705 | $0.00314349 | $0.00314349 | $97 | - |
| Jan-03 2025 | $0.00314349 | $0.00292758 | $0.00314349 | $0.00292758 | $228 | - |
| Jan-02 2025 | $0.00292758 | $0.00292758 | $0.00292758 | $0.00292758 | - | - |