Cap Mercato $2.29T
2.27%
Volume 24o $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di The Blu Arctic Water Company (BARC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00778793 | $0.0076038 | $0.00778793 | $0.0076038 | $51 | - |
| Oct-03 2024 | $0.0076038 | $0.0074033 | $0.00770947 | $0.00748436 | $2,773 | - |
| Oct-02 2024 | $0.00748436 | $0.00709083 | $0.00811387 | $0.00811387 | $13,553 | - |
| Oct-01 2024 | $0.00812551 | $0.00812551 | $0.00837797 | $0.00837797 | $1,723 | - |
| Sep-30 2024 | $0.00837797 | $0.00837797 | $0.00841771 | $0.00841771 | $151 | - |
| Sep-29 2024 | $0.00841771 | $0.0079248 | $0.008766 | $0.008766 | $6,957 | - |
| Sep-28 2024 | $0.008766 | $0.00809293 | $0.008766 | $0.00814296 | $3,286 | - |
| Sep-27 2024 | $0.00814296 | $0.0078215 | $0.0088856 | $0.00870322 | $6,451 | - |
| Sep-26 2024 | $0.00870322 | $0.00870322 | $0.00887181 | $0.00887181 | $111 | - |
| Sep-25 2024 | $0.00887181 | $0.00887181 | $0.010246 | $0.00940492 | $11,137 | - |
| Sep-24 2024 | $0.00940492 | $0.00940492 | $0.00940492 | $0.00940492 | - | - |
| Sep-23 2024 | $0.00940492 | $0.0091652 | $0.0099895 | $0.0091652 | $5,974 | - |
| Sep-22 2024 | $0.0091652 | $0.0091652 | $0.0091652 | $0.0091652 | - | - |
| Sep-21 2024 | $0.0091652 | $0.0083577 | $0.0091652 | $0.0083577 | $202 | - |
| Sep-20 2024 | $0.0083577 | $0.0083577 | $0.0083577 | $0.0083577 | - | - |