Cap Mercato $2.18T
-2.16%
Volume 24o $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Monete
28.652
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00891163 | $0.00891163 | $0.00908207 | $0.00908207 | $2 | - |
Aug-30 2024 | $0.00908207 | $0.00908207 | $0.00908207 | $0.00908207 | - | - |
Aug-29 2024 | $0.00908207 | $0.00875633 | $0.00908207 | $0.00875633 | $100 | - |
Aug-28 2024 | $0.00875633 | $0.00866862 | $0.00875633 | $0.00866862 | $240 | - |
Aug-27 2024 | $0.00866862 | $0.00818635 | $0.00868005 | $0.00868005 | $6,572 | - |
Aug-26 2024 | $0.00871373 | $0.00871373 | $0.00873145 | $0.00873145 | $151 | - |
Aug-25 2024 | $0.00873145 | $0.00869742 | $0.00873145 | $0.00869742 | $351 | - |
Aug-24 2024 | $0.00869742 | $0.00831079 | $0.00937995 | $0.00937995 | $5,870 | - |
Aug-23 2024 | $0.00937995 | $0.00937995 | $0.00977591 | $0.00952395 | $2,991 | - |
Aug-22 2024 | $0.00920699 | $0.00822029 | $0.00973593 | $0.00973593 | $16,959 | - |
Aug-21 2024 | $0.00973593 | $0.00973593 | $0.010105 | $0.010105 | $3,878 | - |
Aug-20 2024 | $0.010105 | $0.010032 | $0.010105 | $0.010032 | $987 | - |
Aug-19 2024 | $0.010032 | $0.010032 | $0.01033 | $0.01033 | $98 | - |
Aug-18 2024 | $0.01033 | $0.00992314 | $0.01033 | $0.00992314 | $748 | - |
Aug-17 2024 | $0.00992314 | $0.00918413 | $0.010506 | $0.00918413 | $6,305 | - |