Cap Mercato $2.23T -6.31%
Volume 24o $159.36B 17%
BTC % 52.78% -0.03%
ETH % 13.3% -2.4%
Monete 28.604 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
The Blu Arctic Water Company BARC

Prezzo storico di The Blu Arctic Water Company (BARC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.00871373 $0.00871373 $0.00873145 $0.00873145 $151 -
Aug-25 2024 $0.00873145 $0.00869742 $0.00873145 $0.00869742 $351 -
Aug-24 2024 $0.00869742 $0.00831079 $0.00937995 $0.00937995 $5,870 -
Aug-23 2024 $0.00937995 $0.00937995 $0.00977591 $0.00952395 $2,991 -
Aug-22 2024 $0.00920699 $0.00822029 $0.00973593 $0.00973593 $16,959 -
Aug-21 2024 $0.00973593 $0.00973593 $0.010105 $0.010105 $3,878 -
Aug-20 2024 $0.010105 $0.010032 $0.010105 $0.010032 $987 -
Aug-19 2024 $0.010032 $0.010032 $0.01033 $0.01033 $98 -
Aug-18 2024 $0.01033 $0.00992314 $0.01033 $0.00992314 $748 -
Aug-17 2024 $0.00992314 $0.00918413 $0.010506 $0.00918413 $6,305 -
Aug-16 2024 $0.00918413 $0.00918413 $0.010322 $0.010305 $5,950 -
Aug-15 2024 $0.010305 $0.00978039 $0.010305 $0.00978039 $2,158 -
Aug-14 2024 $0.00969017 $0.00969017 $0.011237 $0.011033 $4,546 -
Aug-13 2024 $0.011045 $0.010915 $0.011045 $0.010915 $101 -
Aug-12 2024 $0.010915 $0.010477 $0.010915 $0.010477 $101 -

Analisi storica e di mercato del prezzo di The Blu Arctic Water Company (BARC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 226 giorni, dal giorno 14-01-2024.