Cap Mercato $2.56T
2.13%
Volume 24o $167.57B
19.1%
BTC % 51.71%
1.52%
ETH % 15.21%
-1.84%
Monete
28.240
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The Blu Arctic Water Company (BARC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.011723 | $0.011452 | $0.012666 | $0.012666 | $727 | - |
| Jul-24 2024 | $0.012666 | $0.012666 | $0.012666 | $0.012666 | - | - |
| Jul-23 2024 | $0.012743 | $0.012056 | $0.014591 | $0.014591 | $10,544 | - |
| Jul-22 2024 | $0.014591 | $0.014591 | $0.016247 | $0.016247 | $7,528 | - |
| Jul-21 2024 | $0.016247 | $0.011455 | $0.016247 | $0.013725 | $29,091 | - |
| Jul-20 2024 | $0.013779 | $0.012483 | $0.013779 | $0.013308 | $11,820 | - |
| Jul-19 2024 | $0.013308 | $0.013308 | $0.01433 | $0.01433 | $1,135 | - |
| Jul-18 2024 | $0.01433 | $0.01433 | $0.015328 | $0.015191 | $5,131 | - |
| Jul-17 2024 | $0.015191 | $0.015191 | $0.015944 | $0.015944 | $163 | - |
| Jul-16 2024 | $0.015944 | $0.015944 | $0.016746 | $0.016746 | $2,975 | - |
| Jul-15 2024 | $0.016345 | $0.014989 | $0.016345 | $0.014989 | $1,457 | - |
| Jul-14 2024 | $0.014989 | $0.014789 | $0.014989 | $0.014789 | $162 | - |
| Jul-13 2024 | $0.014789 | $0.014426 | $0.014869 | $0.01444 | $16,493 | - |
| Jul-12 2024 | $0.01444 | $0.01444 | $0.014695 | $0.014695 | $1,342 | - |
| Jul-11 2024 | $0.014695 | $0.014695 | $0.014695 | $0.014695 | - | - |