Cap Mercato $2.23T
0.09%
Volume 24o $130.65B
-1.96%
BTC % 52.51%
-0.05%
ETH % 13.63%
0%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Blu Arctic Water Company (BARC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00908207 | $0.00908207 | $0.00908207 | $0.00908207 | - | - |
| Aug-29 2024 | $0.00908207 | $0.00875633 | $0.00908207 | $0.00875633 | $100 | - |
| Aug-28 2024 | $0.00875633 | $0.00866862 | $0.00875633 | $0.00866862 | $240 | - |
| Aug-27 2024 | $0.00866862 | $0.00818635 | $0.00868005 | $0.00868005 | $6,572 | - |
| Aug-26 2024 | $0.00871373 | $0.00871373 | $0.00873145 | $0.00873145 | $151 | - |
| Aug-25 2024 | $0.00873145 | $0.00869742 | $0.00873145 | $0.00869742 | $351 | - |
| Aug-24 2024 | $0.00869742 | $0.00831079 | $0.00937995 | $0.00937995 | $5,870 | - |
| Aug-23 2024 | $0.00937995 | $0.00937995 | $0.00977591 | $0.00952395 | $2,991 | - |
| Aug-22 2024 | $0.00920699 | $0.00822029 | $0.00973593 | $0.00973593 | $16,959 | - |
| Aug-21 2024 | $0.00973593 | $0.00973593 | $0.010105 | $0.010105 | $3,878 | - |
| Aug-20 2024 | $0.010105 | $0.010032 | $0.010105 | $0.010032 | $987 | - |
| Aug-19 2024 | $0.010032 | $0.010032 | $0.01033 | $0.01033 | $98 | - |
| Aug-18 2024 | $0.01033 | $0.00992314 | $0.01033 | $0.00992314 | $748 | - |
| Aug-17 2024 | $0.00992314 | $0.00918413 | $0.010506 | $0.00918413 | $6,305 | - |
| Aug-16 2024 | $0.00918413 | $0.00918413 | $0.010322 | $0.010305 | $5,950 | - |