Cap Mercato $3.63T
0.13%
Volume 24o $172.74B
-42.68%
BTC % 53.64%
0.07%
ETH % 12.06%
0.99%
Monete
30.489
+9
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di The BLOX Project (BLOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.00116279 | $0.00111505 | $0.00116279 | $0.00111505 | $95 | - |
| Jan-03 2025 | $0.00111505 | $0.00107664 | $0.00111505 | $0.00107664 | $21 | - |
| Jan-02 2025 | $0.00107664 | $0.00107664 | $0.00107664 | $0.00107664 | - | - |
| Jan-01 2025 | $0.00107664 | $0.00107664 | $0.00107664 | $0.00107664 | - | - |
| Dec-31 2024 | $0.00107664 | $0.00107664 | $0.00109268 | $0.00108056 | $85 | - |
| Dec-30 2024 | $0.00108056 | $0.00108056 | $0.00109185 | $0.00108321 | $35 | - |
| Dec-29 2024 | $0.00108321 | $0.00108321 | $0.00108321 | $0.00108321 | - | - |
| Dec-28 2024 | $0.00108321 | $0.00108321 | $0.0011121 | $0.0011121 | $89 | - |
| Dec-27 2024 | $0.0011121 | $0.0011121 | $0.00113263 | $0.00113263 | $76 | - |
| Dec-26 2024 | $0.00113263 | $0.00113263 | $0.00113263 | $0.00113263 | - | - |
| Dec-25 2024 | $0.00113263 | $0.00108077 | $0.00113263 | $0.00108077 | $65 | - |
| Dec-24 2024 | $0.00108077 | $0.00108077 | $0.00108077 | $0.00108077 | - | - |
| Dec-23 2024 | $0.00108077 | $0.00108077 | $0.00108077 | $0.00108077 | - | - |
| Dec-22 2024 | $0.00108077 | $0.00108077 | $0.00111014 | $0.00111014 | $155 | - |
| Dec-21 2024 | $0.00111014 | $0.00111014 | $0.00127591 | $0.00127591 | $102 | - |