Cap Mercato $3.14T
0.18%
Volume 24o $132.74B
-61.56%
BTC % 60.02%
-0.33%
ETH % 7%
1%
Monete
31.698
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di The BLOX Project (BLOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
| Feb-07 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
| Feb-06 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
| Feb-05 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
| Feb-04 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
| Feb-03 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
| Feb-02 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
| Feb-01 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
| Jan-31 2025 | $0.00102691 | $0.00098244 | $0.00102691 | $0.00098244 | $75 | - |
| Jan-30 2025 | $0.00095666 | $0.00095666 | $0.00095666 | $0.00095666 | - | - |
| Jan-29 2025 | $0.00095666 | $0.00095666 | $0.00095666 | $0.00095666 | - | - |
| Jan-28 2025 | $0.00095666 | $0.00095666 | $0.00095666 | $0.00095666 | - | - |
| Jan-27 2025 | $0.00095666 | $0.00095666 | $0.00102389 | $0.00102389 | $506 | - |
| Jan-26 2025 | $0.00102389 | $0.00102389 | $0.00106045 | $0.00104888 | $727 | - |
| Jan-25 2025 | $0.00104888 | $0.00104888 | $0.00104888 | $0.00104888 | $54 | - |