Cap Mercato $2.12T
4.13%
Volume 24o $347.04B
23.32%
BTC % 51.89%
-1.58%
ETH % 14.27%
1.75%
Monete
28.386
+12
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di The BLOX Project (BLOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00113901 | $0.00113901 | $0.00134389 | $0.00134389 | $1,486 | - |
| Aug-04 2024 | $0.00134389 | $0.00134389 | $0.00156243 | $0.00156243 | $163 | - |
| Aug-03 2024 | $0.00156243 | $0.00156243 | $0.00156243 | $0.00156243 | - | - |
| Aug-02 2024 | $0.00156243 | $0.00156243 | $0.00165772 | $0.00165772 | $25 | - |
| Aug-01 2024 | $0.00165772 | $0.00165772 | $0.00165772 | $0.00165772 | - | - |
| Jul-31 2024 | $0.00165772 | $0.00165772 | $0.00165772 | $0.00165772 | - | - |
| Jul-30 2024 | $0.00165772 | $0.00165772 | $0.00165772 | $0.00165772 | - | - |
| Jul-29 2024 | $0.00165772 | $0.00160526 | $0.00167721 | $0.00160526 | $105 | - |
| Jul-28 2024 | $0.00160526 | $0.00160526 | $0.00170668 | $0.00170668 | $51 | - |
| Jul-27 2024 | $0.00170668 | $0.00170668 | $0.00170668 | $0.00170668 | - | - |
| Jul-26 2024 | $0.00170668 | $0.00170668 | $0.00170668 | $0.00170668 | - | - |
| Jul-25 2024 | $0.00170668 | $0.00170668 | $0.00170668 | $0.00170668 | - | - |
| Jul-24 2024 | $0.00170668 | $0.00170668 | $0.00173934 | $0.00173934 | $41 | - |
| Jul-23 2024 | $0.00172461 | $0.00172461 | $0.00178185 | $0.00178185 | $98 | - |
| Jul-22 2024 | $0.00178185 | $0.00178185 | $0.00178185 | $0.00178185 | - | - |