Cap Mercato $2.49T
4.11%
Volume 24o $183.00B
14%
BTC % 55.65%
0.52%
ETH % 11.83%
-1.18%
Monete
29.412
+13
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di The BLOX Project (BLOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00088941 | $0.00088941 | $0.00088941 | $0.00088941 | - | - |
| Nov-03 2024 | $0.00088941 | $0.00088941 | $0.00088941 | $0.00088941 | - | - |
| Nov-02 2024 | $0.00088941 | $0.00088941 | $0.00094401 | $0.00094401 | $17 | - |
| Nov-01 2024 | $0.00094401 | $0.00094401 | $0.00094401 | $0.00094401 | - | - |
| Oct-31 2024 | $0.00094401 | $0.00094401 | $0.00094401 | $0.00094401 | - | - |
| Oct-30 2024 | $0.00094401 | $0.00093506 | $0.00095406 | $0.00093506 | $184 | - |
| Oct-29 2024 | $0.00093506 | $0.00091729 | $0.00093506 | $0.00091729 | $58 | - |
| Oct-28 2024 | $0.00087961 | $0.00087961 | $0.00087961 | $0.00087961 | - | - |
| Oct-27 2024 | $0.00087961 | $0.00087961 | $0.00087961 | $0.00087961 | - | - |
| Oct-26 2024 | $0.00087961 | $0.00087961 | $0.0009493 | $0.0009493 | $26 | - |
| Oct-25 2024 | $0.0009493 | $0.0009493 | $0.0009493 | $0.0009493 | - | - |
| Oct-24 2024 | $0.0009493 | $0.0009493 | $0.0009493 | $0.0009493 | - | - |
| Oct-23 2024 | $0.0009493 | $0.0009493 | $0.0009493 | $0.0009493 | - | - |
| Oct-22 2024 | $0.0009493 | $0.0009493 | $0.0009493 | $0.0009493 | - | - |
| Oct-21 2024 | $0.0009493 | $0.0009493 | $0.0009493 | $0.0009493 | - | - |