Cap Mercato $2.26T
0.22%
Volume 24o $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00090775 | $0.00090775 | $0.00098582 | $0.00098582 | $14 | - |
Oct-01 2024 | $0.00098582 | $0.00098582 | $0.00098582 | $0.00098582 | - | - |
Sep-30 2024 | $0.00098582 | $0.00098582 | $0.00098582 | $0.00098582 | - | - |
Sep-29 2024 | $0.00098582 | $0.00098582 | $0.00098582 | $0.00098582 | - | - |
Sep-28 2024 | $0.00098582 | $0.00097904 | $0.00098582 | $0.00097904 | $17 | - |
Sep-27 2024 | $0.00097904 | $0.00096653 | $0.00097904 | $0.00096653 | $36 | - |
Sep-26 2024 | $0.00096653 | $0.00096653 | $0.00096653 | $0.00096653 | - | - |
Sep-25 2024 | $0.00096653 | $0.0008497 | $0.00096653 | $0.0008497 | $36 | - |
Sep-24 2024 | $0.0008497 | $0.0008497 | $0.0008497 | $0.0008497 | - | - |
Sep-23 2024 | $0.0008497 | $0.0008497 | $0.0008497 | $0.0008497 | - | - |
Sep-22 2024 | $0.0008497 | $0.0008497 | $0.0008497 | $0.0008497 | - | - |
Sep-21 2024 | $0.0008497 | $0.0008497 | $0.0008497 | $0.0008497 | - | - |
Sep-20 2024 | $0.0008497 | $0.0008497 | $0.0008497 | $0.0008497 | - | - |
Sep-19 2024 | $0.0008497 | $0.0008497 | $0.0008497 | $0.0008497 | - | - |
Sep-18 2024 | $0.0008497 | $0.0008497 | $0.00088919 | $0.00088919 | $88 | - |