Cap Mercato $2.29T
9.07%
Volume 24o $190.72B
-2.98%
BTC % 52.78%
0.9%
ETH % 13.99%
3%
Monete
28.421
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di The BLOX Project (BLOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00115273 | $0.00113901 | $0.00115273 | $0.00113901 | $133 | - |
| Aug-06 2024 | $0.00113901 | $0.00113901 | $0.00113901 | $0.00113901 | - | - |
| Aug-05 2024 | $0.00113901 | $0.00113901 | $0.00134389 | $0.00134389 | $1,486 | - |
| Aug-04 2024 | $0.00134389 | $0.00134389 | $0.00156243 | $0.00156243 | $163 | - |
| Aug-03 2024 | $0.00156243 | $0.00156243 | $0.00156243 | $0.00156243 | - | - |
| Aug-02 2024 | $0.00156243 | $0.00156243 | $0.00165772 | $0.00165772 | $25 | - |
| Aug-01 2024 | $0.00165772 | $0.00165772 | $0.00165772 | $0.00165772 | - | - |
| Jul-31 2024 | $0.00165772 | $0.00165772 | $0.00165772 | $0.00165772 | - | - |
| Jul-30 2024 | $0.00165772 | $0.00165772 | $0.00165772 | $0.00165772 | - | - |
| Jul-29 2024 | $0.00165772 | $0.00160526 | $0.00167721 | $0.00160526 | $105 | - |
| Jul-28 2024 | $0.00160526 | $0.00160526 | $0.00170668 | $0.00170668 | $51 | - |
| Jul-27 2024 | $0.00170668 | $0.00170668 | $0.00170668 | $0.00170668 | - | - |
| Jul-26 2024 | $0.00170668 | $0.00170668 | $0.00170668 | $0.00170668 | - | - |
| Jul-25 2024 | $0.00170668 | $0.00170668 | $0.00170668 | $0.00170668 | - | - |
| Jul-24 2024 | $0.00170668 | $0.00170668 | $0.00173934 | $0.00173934 | $41 | - |