Cap Mercato $4.56T 1.6%
Volume 24o $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
Monete 33.322
Scambi 885
Ultimo aggiornamento 1 minuto fa
TFS Token TFS

Prezzo storico di TFS Token (TFS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00348947 $0.00348834 $0.00363717 $0.00353512 $10,009 -
Oct-03 2025 $0.00355875 $0.00355875 $0.00365809 $0.00365809 $6,582 -
Oct-02 2025 $0.00360551 $0.00347382 $0.0037423 $0.00366234 $12,863 -
Oct-01 2025 $0.00358953 $0.00335914 $0.00368593 $0.00348161 $16,816 -
Sep-30 2025 $0.00348451 $0.00347222 $0.0037786 $0.0037786 $9,808 -
Sep-29 2025 $0.00378759 $0.00340292 $0.00378759 $0.0035875 $17,286 -
Sep-28 2025 $0.00357884 $0.00354472 $0.00367716 $0.00364811 $9,146 -
Sep-27 2025 $0.00370598 $0.00356976 $0.00373087 $0.00362134 $5,962 -
Sep-26 2025 $0.00362416 $0.00352742 $0.00371652 $0.00355245 $16,048 -
Sep-25 2025 $0.00355552 $0.00339629 $0.00361484 $0.00361484 $8,511 -
Sep-24 2025 $0.0036148 $0.00353192 $0.00362889 $0.00361787 $7,040 -
Sep-23 2025 $0.00360851 $0.003415 $0.00362281 $0.00357762 $18,358 -
Sep-22 2025 $0.0036066 $0.00357469 $0.0037305 $0.00370921 $17,674 -
Sep-21 2025 $0.00371212 $0.00365371 $0.00378499 $0.00377663 $7,863 -
Sep-20 2025 $0.00378489 $0.00364447 $0.003789 $0.00378213 $6,938 -

Analisi storica e di mercato del prezzo di TFS Token (TFS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1329 giorni, dal giorno 14-02-2022.