Cap Mercato $2.58T
-0.92%
Volume 24o $147.48B
21.06%
BTC % 51.73%
0.11%
ETH % 15.16%
0%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TFS Token (TFS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00477551 | $0.00477551 | $0.00477551 | $0.00477551 | - | - |
| Jul-01 2024 | $0.00477551 | $0.00477551 | $0.00477551 | $0.00477551 | - | - |
| Jun-30 2024 | $0.00477551 | $0.00477551 | $0.00477551 | $0.00477551 | - | - |
| Jun-29 2024 | $0.00477551 | $0.00477551 | $0.00477551 | $0.00477551 | - | - |
| Jun-28 2024 | $0.00477551 | $0.00477551 | $0.00477551 | $0.00477551 | - | - |
| Jun-27 2024 | $0.00477551 | $0.00477551 | $0.00477551 | $0.00477551 | - | - |
| Jun-26 2024 | $0.00477551 | $0.00477551 | $0.00477551 | $0.00477551 | - | - |
| Jun-25 2024 | $0.00477551 | $0.00477551 | $0.00477731 | $0.00477663 | - | - |
| Jun-24 2024 | $0.00477663 | $0.00477591 | $0.00477829 | $0.00477604 | $10 | - |
| Jun-23 2024 | $0.00477496 | $0.00477459 | $0.00479386 | $0.00479381 | $177 | - |
| Jun-22 2024 | $0.00479381 | $0.00479297 | $0.00479381 | $0.00479297 | $0 | - |
| Jun-21 2024 | $0.00479297 | $0.0047925 | $0.00479606 | $0.00479573 | $30 | - |
| Jun-20 2024 | $0.00479573 | $0.00479573 | $0.00479875 | $0.00479875 | $0 | - |
| Jun-19 2024 | $0.00479875 | $0.0047984 | $0.00479941 | $0.00479941 | $26 | - |
| Jun-18 2024 | $0.00479941 | $0.00479941 | $0.00481012 | $0.00480727 | $79 | - |