Cap Mercato $4.11T 2.07%
Volume 24o $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
TFS Token TFS

Prezzo storico di TFS Token (TFS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00347425 $0.00347425 $0.00357655 $0.0035337 $8,191 -
Oct-24 2025 $0.0035347 $0.00347423 $0.00360583 $0.00351602 $9,392 -
Oct-23 2025 $0.00353076 $0.00333949 $0.00356777 $0.00341639 $16,851 -
Oct-22 2025 $0.00343499 $0.00336132 $0.0036252 $0.00341638 $19,546 -
Oct-21 2025 $0.00342331 $0.00335216 $0.00354764 $0.00345793 $16,082 -
Oct-20 2025 $0.00349509 $0.00343239 $0.00357262 $0.00353996 $12,051 -
Oct-19 2025 $0.00353766 $0.00353315 $0.00358321 $0.00356165 $5,293 -
Oct-18 2025 $0.00356523 $0.00353141 $0.00359768 $0.00359768 $5,311 -
Oct-17 2025 $0.00355217 $0.00352649 $0.00359949 $0.00357932 $5,151 -
Oct-16 2025 $0.00357639 $0.0033627 $0.00359237 $0.00340291 $20,838 -
Oct-15 2025 $0.00338563 $0.00335599 $0.00359302 $0.00353491 $12,901 -
Oct-14 2025 $0.00351092 $0.00338152 $0.00352787 $0.00352787 $13,280 -
Oct-13 2025 $0.00353005 $0.00340468 $0.00355191 $0.00346819 $12,167 -
Oct-12 2025 $0.00346274 $0.00337311 $0.0035828 $0.0033929 $10,469 -
Oct-11 2025 $0.00338651 $0.00338651 $0.00371451 $0.00363155 $19,677 -

Analisi storica e di mercato del prezzo di TFS Token (TFS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1350 giorni, dal giorno 14-02-2022.