Cap Mercato $2.62T
0.18%
Volume 24o $158.53B
-33.2%
BTC % 54.12%
-0.18%
ETH % 9.95%
0.3%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mexican Peso Tether (MXNt), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1 | - |
| Mar-19 2026 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1 | - |
| Mar-18 2026 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1 | - |
| Mar-17 2026 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $14 | - |
| Mar-16 2026 | $0.0378 | $0.025 | $0.0378 | $0.025 | $14 | - |
| Mar-15 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $9 | - |
| Mar-14 2026 | $0.025 | $0.025 | $0.03898 | $0.03898 | $9 | - |
| Mar-13 2026 | $0.03898 | $0.03898 | $0.03898 | $0.03898 | $4 | - |
| Mar-12 2026 | $0.03898 | $0.025 | $0.044 | $0.044 | $4 | - |
| Mar-11 2026 | $0.044 | $0.025 | $0.044 | $0.025 | $17 | - |
| Mar-10 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $8 | - |
| Mar-09 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $8 | - |
| Mar-08 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $8 | - |
| Mar-07 2026 | $0.025 | $0.025 | $0.04599 | $0.04599 | $8 | - |
| Mar-06 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |