Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mexican Peso Tether (MXNt), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.049932 | $0.048848 | $0.050052 | $0.048856 | $860 | - |
| Nov-06 2024 | $0.048861 | $0.048008 | $0.049748 | $0.049745 | $1,527 | - |
| Nov-05 2024 | $0.049744 | $0.049685 | $0.049903 | $0.049887 | $731 | - |
| Nov-04 2024 | $0.049889 | $0.049436 | $0.049889 | $0.049436 | $747 | - |
| Nov-03 2024 | $0.049432 | $0.049252 | $0.049485 | $0.049425 | $802 | - |
| Nov-02 2024 | $0.049403 | $0.049277 | $0.04969 | $0.049567 | $722 | - |
| Nov-01 2024 | $0.049562 | $0.049546 | $0.050433 | $0.050433 | $1,030 | - |
| Oct-31 2024 | $0.050414 | $0.050342 | $0.05126 | $0.051229 | $372 | - |
| Oct-30 2024 | $0.051281 | $0.050985 | $0.051549 | $0.051062 | $400 | - |
| Oct-29 2024 | $0.051082 | $0.050541 | $0.051113 | $0.050558 | $399 | - |
| Oct-28 2024 | $0.05058 | $0.049638 | $0.05058 | $0.050089 | $659 | - |
| Oct-27 2024 | $0.050144 | $0.049637 | $0.050144 | $0.049673 | $1,190 | - |
| Oct-26 2024 | $0.049775 | $0.049607 | $0.049843 | $0.049607 | $1,589 | - |
| Oct-25 2024 | $0.049442 | $0.049221 | $0.050368 | $0.049954 | $1,744 | - |
| Oct-24 2024 | $0.049969 | $0.049136 | $0.050203 | $0.049592 | $1,657 | - |