Cap Mercato $3.20T
0.79%
Volume 24o $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
Monete
33.868
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mexican Peso Tether (MXNt), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $5 | - |
| Dec-26 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $5 | - |
| Dec-25 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $5 | - |
| Dec-24 2025 | $0.0472 | $0.032 | $0.0472 | $0.032 | $5 | - |
| Dec-23 2025 | $0.032 | $0.032 | $0.048 | $0.048 | $15 | - |
| Dec-22 2025 | $0.048 | $0.03172 | $0.048 | $0.048 | $25 | - |
| Dec-21 2025 | $0.048 | $0.048 | $0.048 | $0.048 | $19 | - |
| Dec-20 2025 | $0.048 | $0.048 | $0.048 | $0.048 | $19 | - |
| Dec-19 2025 | $0.048 | $0.0293 | $0.068359 | $0.05 | $113 | - |
| Dec-18 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $2 | - |
| Dec-17 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $2 | - |
| Dec-16 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $2 | - |
| Dec-15 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $2 | - |
| Dec-14 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $2 | - |
| Dec-13 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $2 | - |