Cap Mercato $2.15T
-0.51%
Volume 24o $193.33B
-8.78%
BTC % 52.59%
0.98%
ETH % 13.54%
-3.39%
Monete
28.408
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mexican Peso Tether (MXNt), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.050312 | $0.050223 | $0.050846 | $0.050588 | $2,156 | - |
| Aug-06 2024 | $0.050641 | $0.050392 | $0.051203 | $0.051023 | $2,160 | - |
| Aug-05 2024 | $0.050955 | $0.049008 | $0.05187 | $0.051404 | $6,541 | - |
| Aug-04 2024 | $0.052208 | $0.051599 | $0.052208 | $0.052 | $1,117 | - |
| Aug-03 2024 | $0.051949 | $0.051948 | $0.052144 | $0.052087 | $784 | - |
| Aug-02 2024 | $0.05211 | $0.052055 | $0.052908 | $0.052908 | $1,197 | - |
| Aug-01 2024 | $0.0529 | $0.0529 | $0.053786 | $0.053617 | $1,164 | - |
| Jul-31 2024 | $0.053619 | $0.051599 | $0.053634 | $0.051883 | $688 | - |
| Jul-30 2024 | $0.051995 | $0.051636 | $0.052399 | $0.051636 | $3,925 | - |
| Jul-29 2024 | $0.052346 | $0.052315 | $0.054332 | $0.053616 | $3,186 | - |
| Jul-28 2024 | $0.053016 | $0.052361 | $0.053159 | $0.052715 | $3,102 | - |
| Jul-27 2024 | $0.053031 | $0.052426 | $0.053797 | $0.053663 | $5,852 | - |
| Jul-26 2024 | $0.053704 | $0.053422 | $0.053843 | $0.053784 | $667 | - |
| Jul-25 2024 | $0.053756 | $0.053291 | $0.054332 | $0.054278 | $974 | - |
| Jul-24 2024 | $0.054263 | $0.054203 | $0.055452 | $0.055452 | $1,343 | - |