Cap Mercato $2.18T
-1.98%
Volume 24o $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Tether Gold (XAUt), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $2,504.49 | $2,499.56 | $2,505.43 | $2,502.61 | $5,910,531 | $617,417,366 |
| Aug-30 2024 | $2,502.69 | $2,495.86 | $2,525.12 | $2,520.96 | $7,836,831 | $616,975,159 |
| Aug-29 2024 | $2,520.60 | $2,504.31 | $2,526.50 | $2,504.75 | $7,847,528 | $621,390,201 |
| Aug-28 2024 | $2,504.61 | $2,487.29 | $2,520.98 | $2,520.23 | $9,975,540 | $617,447,676 |
| Aug-27 2024 | $2,520.24 | $2,503.95 | $2,521.48 | $2,514.10 | $8,163,020 | $621,301,042 |
| Aug-26 2024 | $2,514.69 | $2,509.01 | $2,525.03 | $2,514.71 | $7,656,600 | $619,933,166 |
| Aug-25 2024 | $2,513.93 | $2,511.24 | $2,516.47 | $2,514.56 | $9,481,929 | $619,745,924 |
| Aug-24 2024 | $2,514.26 | $2,512.70 | $2,517.19 | $2,514.27 | $5,016,665 | $619,827,842 |
| Aug-23 2024 | $2,514.46 | $2,492.06 | $2,519.02 | $2,492.94 | $6,408,344 | $619,876,203 |
| Aug-22 2024 | $2,491.12 | $2,483.22 | $2,522.98 | $2,520.01 | $6,233,436 | $614,122,562 |
| Aug-21 2024 | $2,519.25 | $2,510.79 | $2,532.71 | $2,528.43 | $6,471,929 | $621,056,781 |
| Aug-20 2024 | $2,528.71 | $2,505.27 | $2,536.95 | $2,508.36 | $12,631,168 | $623,389,863 |
| Aug-19 2024 | $2,507.65 | $2,490.73 | $2,508.58 | $2,507.82 | $5,700,532 | $618,196,902 |
| Aug-18 2024 | $2,507.61 | $2,504.94 | $2,515.63 | $2,510.60 | $4,048,080 | $618,187,478 |
| Aug-17 2024 | $2,510.30 | $2,507.71 | $2,514.14 | $2,507.99 | $3,622,180 | $618,849,753 |