Cap Mercato $4.20T
1.37%
Volume 24o $361.21B
37.88%
BTC % 54.32%
0.66%
ETH % 12.06%
-0.08%
Monete
33.283
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tether Gold (XAUt), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $3,771.10 | $3,759.94 | $3,772.44 | $3,765.72 | $40,606,774 | $929,667,600 |
| Sep-27 2025 | $3,765.23 | $3,762.75 | $3,780.70 | $3,765.56 | $48,938,491 | $928,221,778 |
| Sep-26 2025 | $3,766.42 | $3,739.29 | $3,784.96 | $3,746.72 | $68,237,541 | $928,513,139 |
| Sep-25 2025 | $3,746.26 | $3,728.45 | $3,761.95 | $3,745.87 | $74,004,868 | $923,544,913 |
| Sep-24 2025 | $3,746.86 | $3,721.93 | $3,780.41 | $3,766.46 | $84,281,034 | $923,692,932 |
| Sep-23 2025 | $3,766.34 | $3,743.67 | $3,790.77 | $3,753.64 | $99,147,062 | $928,493,987 |
| Sep-22 2025 | $3,753.00 | $3,687.27 | $3,757.91 | $3,687.41 | $96,648,060 | $925,206,956 |
| Sep-21 2025 | $3,687.21 | $3,680.70 | $3,690.56 | $3,685.49 | $25,894,801 | $908,986,109 |
| Sep-20 2025 | $3,685.41 | $3,682.31 | $3,689.34 | $3,686.41 | $35,844,037 | $908,543,825 |
| Sep-19 2025 | $3,684.63 | $3,640.48 | $3,689.82 | $3,642.15 | $50,686,915 | $908,350,278 |
| Sep-18 2025 | $3,641.63 | $3,639.22 | $3,670.63 | $3,669.73 | $62,110,379 | $897,750,069 |
| Sep-17 2025 | $3,670.65 | $3,655.57 | $3,700.70 | $3,696.88 | $99,025,170 | $904,904,560 |
| Sep-16 2025 | $3,696.84 | $3,680.34 | $3,702.46 | $3,680.34 | $61,051,609 | $911,362,202 |
| Sep-15 2025 | $3,680.18 | $3,636.11 | $3,684.99 | $3,642.40 | $62,073,527 | $907,253,041 |
| Sep-14 2025 | $3,641.95 | $3,640.17 | $3,650.75 | $3,641.34 | $26,455,496 | $897,830,205 |