Cap Mercato $2.45T
-2.24%
Volume 24o $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di TerraUSD (Wormhole) (USTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00491295 | $0.00487223 | $0.00495924 | $0.00495924 | $167,137 | - |
| Feb-21 2026 | $0.00496626 | $0.00496626 | $0.00515005 | $0.00510588 | $174,753 | - |
| Feb-20 2026 | $0.00512215 | $0.00498572 | $0.00512215 | $0.00504235 | $254,675 | - |
| Feb-19 2026 | $0.00505624 | $0.00488253 | $0.00519338 | $0.00505399 | $431,981 | - |
| Feb-18 2026 | $0.00504185 | $0.00493446 | $0.00510745 | $0.00510745 | $369,634 | - |
| Feb-17 2026 | $0.00511536 | $0.00495261 | $0.00511536 | $0.00503564 | $308,767 | - |
| Feb-16 2026 | $0.00505225 | $0.00498149 | $0.00523128 | $0.00507302 | $537,497 | - |
| Feb-15 2026 | $0.00502913 | $0.00495455 | $0.00544872 | $0.00507498 | $1,255,916 | - |
| Feb-14 2026 | $0.00510607 | $0.00483188 | $0.00510607 | $0.00485848 | $297,313 | - |
| Feb-13 2026 | $0.0048247 | $0.00471424 | $0.00490372 | $0.00480987 | $225,011 | - |
| Feb-12 2026 | $0.00480289 | $0.00466775 | $0.00487189 | $0.00483107 | $340,545 | - |
| Feb-11 2026 | $0.00482794 | $0.00464257 | $0.00496192 | $0.00485635 | $642,151 | - |
| Feb-10 2026 | $0.004828 | $0.00464188 | $0.00485926 | $0.00469914 | $552,714 | - |
| Feb-09 2026 | $0.00470425 | $0.004613 | $0.00477852 | $0.00466496 | $366,231 | - |
| Feb-08 2026 | $0.00470745 | $0.00465087 | $0.00480842 | $0.00475506 | $245,671 | - |