Cap Mercato $3.14T
0.54%
Volume 24o $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Monete
33.840
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TerraUSD (Wormhole) (USTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00709187 | $0.00688439 | $0.00770893 | $0.00701843 | $2,924,037 | - |
| Dec-17 2025 | $0.00695016 | $0.00675419 | $0.00860686 | $0.00782983 | $3,815,695 | - |
| Dec-16 2025 | $0.00737393 | $0.00648116 | $0.00737393 | $0.00661498 | $1,686,699 | - |
| Dec-15 2025 | $0.00656363 | $0.00656363 | $0.00741108 | $0.00741108 | $928,490 | - |
| Dec-14 2025 | $0.00746354 | $0.00736348 | $0.00775905 | $0.00775348 | $1,227,937 | - |
| Dec-13 2025 | $0.00777046 | $0.00777046 | $0.00891298 | $0.00847367 | $1,885,826 | - |
| Dec-12 2025 | $0.00843266 | $0.00806217 | $0.00894875 | $0.00894875 | $3,538,851 | - |
| Dec-11 2025 | $0.0090383 | $0.00891108 | $0.010914 | $0.010518 | $4,033,111 | - |
| Dec-10 2025 | $0.010691 | $0.00924601 | $0.011998 | $0.0098745 | $6,475,269 | - |
| Dec-09 2025 | $0.010025 | $0.00892327 | $0.010804 | $0.009214 | $7,854,142 | - |
| Dec-08 2025 | $0.00900315 | $0.00812958 | $0.009149 | $0.00872634 | $3,663,334 | - |
| Dec-07 2025 | $0.00859714 | $0.00853128 | $0.012948 | $0.012409 | $6,907,377 | - |
| Dec-06 2025 | $0.012073 | $0.00718511 | $0.01356 | $0.00722445 | $13,250,366 | - |
| Dec-05 2025 | $0.0070271 | $0.00628194 | $0.00822555 | $0.00637123 | $4,243,558 | - |
| Dec-04 2025 | $0.00618514 | $0.00607595 | $0.00626636 | $0.00615351 | $372,713 | - |