Cap Mercato $2.81T
-1.52%
Volume 24o $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TerraUSD (Wormhole) (USTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00547705 | $0.00542581 | $0.00587839 | $0.00547349 | $948,183 | - |
| Jan-31 2026 | $0.00534425 | $0.00523515 | $0.0061147 | $0.00611225 | $716,545 | - |
| Jan-30 2026 | $0.00614795 | $0.00597544 | $0.00655573 | $0.0060326 | $1,083,592 | - |
| Jan-29 2026 | $0.00603432 | $0.00574553 | $0.00632281 | $0.00629378 | $662,390 | - |
| Jan-28 2026 | $0.00637562 | $0.00630177 | $0.00641853 | $0.00639762 | $290,620 | - |
| Jan-27 2026 | $0.00642426 | $0.00627627 | $0.00645516 | $0.0064173 | $277,399 | - |
| Jan-26 2026 | $0.00646603 | $0.00617021 | $0.00646603 | $0.00617021 | $297,013 | - |
| Jan-25 2026 | $0.00618043 | $0.00610919 | $0.0066679 | $0.00657655 | $481,534 | - |
| Jan-24 2026 | $0.00659191 | $0.00638061 | $0.00675951 | $0.00642981 | $426,946 | - |
| Jan-23 2026 | $0.00643206 | $0.0063854 | $0.00654944 | $0.00643656 | $345,056 | - |
| Jan-22 2026 | $0.00644806 | $0.00641074 | $0.00657109 | $0.00653234 | $321,839 | - |
| Jan-21 2026 | $0.00657086 | $0.00640025 | $0.00661156 | $0.00641515 | $329,244 | - |
| Jan-20 2026 | $0.00643057 | $0.00643057 | $0.00674075 | $0.00671778 | $331,274 | - |
| Jan-19 2026 | $0.0067105 | $0.00649077 | $0.00682876 | $0.00649077 | $887,423 | - |
| Jan-18 2026 | $0.00704671 | $0.00704671 | $0.00736915 | $0.00736915 | $459,818 | - |