Cap Mercato $3.33T
0.44%
Volume 24o $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TerraUSD (Wormhole) (USTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00709276 | $0.00690763 | $0.00737351 | $0.00695229 | $1,137,543 | - |
| Jan-09 2026 | $0.00695936 | $0.00674053 | $0.00698051 | $0.00679233 | $388,524 | - |
| Jan-08 2026 | $0.0067795 | $0.0066218 | $0.0070544 | $0.00697847 | $283,304 | - |
| Jan-07 2026 | $0.0069335 | $0.00692037 | $0.00733156 | $0.00733156 | $315,946 | - |
| Jan-06 2026 | $0.0073191 | $0.00695942 | $0.00763312 | $0.00697558 | $1,318,052 | - |
| Jan-05 2026 | $0.00692477 | $0.00674903 | $0.00704385 | $0.00689543 | $346,439 | - |
| Jan-04 2026 | $0.00688487 | $0.00670317 | $0.00698922 | $0.00684598 | $467,653 | - |
| Jan-03 2026 | $0.00682074 | $0.0065599 | $0.00708721 | $0.0067448 | $1,318,759 | - |
| Jan-02 2026 | $0.00661321 | $0.0063699 | $0.00661981 | $0.00651439 | $557,368 | - |
| Jan-01 2026 | $0.00646958 | $0.00634017 | $0.00652196 | $0.00636621 | $526,313 | - |
| Dec-31 2025 | $0.00638303 | $0.00613359 | $0.00697647 | $0.00614921 | $2,033,360 | - |
| Dec-30 2025 | $0.00611385 | $0.00606663 | $0.00639202 | $0.00639202 | $457,919 | - |
| Dec-29 2025 | $0.00640505 | $0.00638948 | $0.00662518 | $0.00656049 | $326,213 | - |
| Dec-28 2025 | $0.00654657 | $0.00649281 | $0.00676586 | $0.00676586 | $296,678 | - |
| Dec-27 2025 | $0.00673476 | $0.0066235 | $0.00692322 | $0.00662767 | $467,819 | - |