Cap Mercato $2.52T
0.62%
Volume 24o $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TerraUSD (Wormhole) (USTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0044067 | $0.00428869 | $0.00456214 | $0.00448743 | $394,526 | - |
| Apr-03 2026 | $0.00456175 | $0.00427708 | $0.00483979 | $0.00431607 | $804,532 | - |
| Apr-02 2026 | $0.00431731 | $0.00426685 | $0.00448203 | $0.00446101 | $190,849 | - |
| Apr-01 2026 | $0.00447683 | $0.00445023 | $0.00453511 | $0.00446799 | $107,618 | - |
| Mar-31 2026 | $0.00446318 | $0.00439038 | $0.00447705 | $0.00440336 | $102,934 | - |
| Mar-30 2026 | $0.00440912 | $0.00435526 | $0.0045163 | $0.00435526 | $148,472 | - |
| Mar-29 2026 | $0.0043575 | $0.0043444 | $0.00444764 | $0.00438139 | $126,124 | - |
| Mar-28 2026 | $0.00444528 | $0.0044107 | $0.00450151 | $0.00445512 | $109,582 | - |
| Mar-27 2026 | $0.00445454 | $0.00443864 | $0.00471781 | $0.00466904 | $192,131 | - |
| Mar-26 2026 | $0.00470276 | $0.00464868 | $0.00478308 | $0.00478308 | $135,178 | - |
| Mar-25 2026 | $0.00475449 | $0.00474028 | $0.00482246 | $0.00482246 | $158,740 | - |
| Mar-24 2026 | $0.0048078 | $0.00473127 | $0.00482963 | $0.00479955 | $145,733 | - |
| Mar-23 2026 | $0.00480703 | $0.00466541 | $0.00483676 | $0.00469809 | $241,297 | - |
| Mar-22 2026 | $0.0047088 | $0.00468298 | $0.00481448 | $0.0047647 | $180,704 | - |
| Mar-21 2026 | $0.00478118 | $0.00474281 | $0.00491001 | $0.0047764 | $133,383 | - |