Cap Mercato $2.62T
1.01%
Volume 24o $117.45B
-26.34%
BTC % 54.6%
0.2%
ETH % 9.72%
0.61%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TerraUSD (Wormhole) (USTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00496933 | $0.00487978 | $0.00505645 | $0.00503235 | $165,565 | - |
| Mar-13 2026 | $0.00505521 | $0.0050075 | $0.00511985 | $0.0050075 | $180,520 | - |
| Mar-12 2026 | $0.00505784 | $0.00495846 | $0.00505784 | $0.00500809 | $213,613 | - |
| Mar-11 2026 | $0.00501624 | $0.00492053 | $0.00502987 | $0.00493798 | $224,732 | - |
| Mar-10 2026 | $0.00497439 | $0.00491682 | $0.00504543 | $0.00491682 | $232,935 | - |
| Mar-09 2026 | $0.00492157 | $0.00486436 | $0.00494996 | $0.00491794 | $236,112 | - |
| Mar-08 2026 | $0.00491131 | $0.00476157 | $0.00491164 | $0.00480698 | $225,000 | - |
| Mar-07 2026 | $0.00479432 | $0.00479432 | $0.00497164 | $0.00496929 | $181,485 | - |
| Mar-06 2026 | $0.00496941 | $0.00487706 | $0.00513286 | $0.00503532 | $281,849 | - |
| Mar-05 2026 | $0.00504569 | $0.00498495 | $0.00515613 | $0.00513702 | $253,903 | - |
| Mar-04 2026 | $0.00512055 | $0.00505999 | $0.00528201 | $0.00505999 | $297,994 | - |
| Mar-03 2026 | $0.00509401 | $0.00494921 | $0.00511693 | $0.00506253 | $259,022 | - |
| Mar-02 2026 | $0.00511232 | $0.00486743 | $0.0051411 | $0.0049621 | $326,232 | - |
| Mar-01 2026 | $0.00496468 | $0.00488698 | $0.00526605 | $0.00522603 | $371,504 | - |
| Feb-28 2026 | $0.00518927 | $0.00475922 | $0.00536318 | $0.00530853 | $737,759 | - |