Cap Mercato $4.06T 1.12%
Volume 24o $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Vanar Chain / Virtua / Terra Virtua Kolect VANRY

Prezzo storico di Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.016344 $0.015859 $0.016537 $0.016258 $3,458,258 $33,269,574
Oct-24 2025 $0.016227 $0.015834 $0.016451 $0.0162 $2,974,608 $33,032,779
Oct-23 2025 $0.016117 $0.015862 $0.016465 $0.015862 $3,414,016 $32,808,769
Oct-22 2025 $0.015615 $0.015506 $0.016533 $0.016466 $4,420,591 $31,646,294
Oct-21 2025 $0.016656 $0.016596 $0.017984 $0.01745 $4,314,966 $33,756,196
Oct-20 2025 $0.017466 $0.017328 $0.018185 $0.017582 $4,097,511 $35,397,555
Oct-19 2025 $0.017662 $0.016599 $0.017716 $0.01696 $3,829,768 $35,794,307
Oct-18 2025 $0.017001 $0.016635 $0.017277 $0.016793 $2,903,861 $34,455,412
Oct-17 2025 $0.016796 $0.016183 $0.017678 $0.017515 $6,393,321 $34,038,867
Oct-16 2025 $0.017346 $0.017346 $0.01898 $0.018416 $5,664,697 $35,153,515
Oct-15 2025 $0.018409 $0.018356 $0.019889 $0.019453 $4,425,368 $37,309,021
Oct-14 2025 $0.019629 $0.018448 $0.020584 $0.020584 $6,737,338 $39,780,797
Oct-13 2025 $0.020652 $0.019496 $0.020815 $0.019566 $8,987,610 $41,853,745
Oct-12 2025 $0.019639 $0.017791 $0.020166 $0.017883 $9,427,921 $39,801,135
Oct-11 2025 $0.017781 $0.016283 $0.019036 $0.017198 $14,429,431 $36,035,608

Analisi storica e di mercato del prezzo di Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1774 giorni, dal giorno 17-12-2020.