Cap Mercato $4.14T 1.82%
Volume 24o $360.47B -4.35%
BTC % 54.71% -1.15%
ETH % 12.48% 2.64%
Monete 32.827 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Vanar Chain / Virtua / Terra Virtua Kolect VANRY

Prezzo storico di Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.03135 $0.02953 $0.031352 $0.02974 $4,727,677 $62,201,309
Aug-19 2025 $0.029806 $0.029477 $0.031304 $0.030613 $6,780,270 $59,137,350
Aug-18 2025 $0.030972 $0.030119 $0.032073 $0.032073 $6,506,708 $61,450,974
Aug-17 2025 $0.032328 $0.031851 $0.03315 $0.032058 $4,964,990 $64,141,421
Aug-16 2025 $0.032119 $0.030852 $0.032138 $0.030852 $6,029,946 $63,726,871
Aug-15 2025 $0.030758 $0.029754 $0.032224 $0.031525 $6,893,344 $61,026,807
Aug-14 2025 $0.03139 $0.031112 $0.036047 $0.035875 $9,628,655 $62,281,716
Aug-13 2025 $0.035909 $0.03281 $0.035909 $0.033367 $10,414,814 $71,246,540
Aug-12 2025 $0.033129 $0.030272 $0.033483 $0.031032 $8,893,718 $65,731,086
Aug-11 2025 $0.030979 $0.030935 $0.034501 $0.033457 $8,538,774 $61,465,343
Aug-10 2025 $0.033506 $0.032748 $0.034974 $0.034425 $7,666,362 $66,479,453
Aug-09 2025 $0.034288 $0.033067 $0.035075 $0.033067 $9,467,124 $68,031,461
Aug-08 2025 $0.033014 $0.031474 $0.033143 $0.031916 $12,442,408 $65,502,899
Aug-07 2025 $0.031842 $0.030183 $0.031842 $0.030355 $8,998,942 $63,177,690
Aug-06 2025 $0.030422 $0.029352 $0.031393 $0.030298 $16,556,008 $60,360,442

Analisi storica e di mercato del prezzo di Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1708 giorni, dal giorno 17-12-2020.