Cap Mercato $4.49T 1.47%
Volume 24o $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 9 Secondi fa
Vanar Chain / Virtua / Terra Virtua Kolect VANRY

Prezzo storico di Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.028382 $0.02765 $0.028902 $0.028481 $8,986,896 $56,313,235
Oct-02 2025 $0.028912 $0.026409 $0.028912 $0.026489 $8,118,566 $57,364,232
Oct-01 2025 $0.026407 $0.024116 $0.026704 $0.024151 $8,942,872 $52,393,873
Sep-30 2025 $0.024082 $0.023349 $0.024691 $0.024691 $4,326,281 $47,780,686
Sep-29 2025 $0.024828 $0.024039 $0.025246 $0.024349 $7,498,964 $49,260,926
Sep-28 2025 $0.024471 $0.023161 $0.024471 $0.023862 $3,461,073 $48,553,613
Sep-27 2025 $0.024126 $0.023524 $0.024696 $0.023849 $3,222,596 $47,868,783
Sep-26 2025 $0.023803 $0.022554 $0.023858 $0.022763 $3,683,074 $47,227,173
Sep-25 2025 $0.022733 $0.022194 $0.024452 $0.024452 $7,977,510 $45,103,995
Sep-24 2025 $0.024155 $0.023515 $0.024587 $0.023971 $6,203,403 $47,925,120
Sep-23 2025 $0.024142 $0.023943 $0.024778 $0.02473 $7,544,924 $47,901,028
Sep-22 2025 $0.024808 $0.023729 $0.027168 $0.027168 $10,649,039 $49,222,616
Sep-21 2025 $0.02717 $0.02717 $0.027964 $0.027526 $3,504,298 $53,907,283
Sep-20 2025 $0.027517 $0.027156 $0.027831 $0.027343 $4,370,523 $54,596,587
Sep-19 2025 $0.027467 $0.027372 $0.029543 $0.029406 $5,291,682 $54,497,301

Analisi storica e di mercato del prezzo di Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1752 giorni, dal giorno 17-12-2020.