Cap Mercato $4.20T
1.64%
Volume 24o $362.50B
41.96%
BTC % 54.29%
0.64%
ETH % 12.08%
0.16%
Monete
33.283
+13
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Terra Classic (LUNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00005513 | $0.00005323 | $0.00005526 | $0.00005417 | $6,808,487 | $303,745,159 |
| Sep-27 2025 | $0.00005417 | $0.00005412 | $0.00005496 | $0.00005438 | $6,787,904 | $298,300,130 |
| Sep-26 2025 | $0.00005438 | $0.00005261 | $0.0000545 | $0.00005296 | $10,191,204 | $299,501,345 |
| Sep-25 2025 | $0.00005283 | $0.00005245 | $0.00005558 | $0.00005546 | $13,391,274 | $290,950,044 |
| Sep-24 2025 | $0.00005546 | $0.00005525 | $0.00005677 | $0.00005574 | $11,053,705 | $305,251,633 |
| Sep-23 2025 | $0.0000557 | $0.00005443 | $0.00005621 | $0.00005557 | $16,481,727 | $306,644,162 |
| Sep-22 2025 | $0.00005557 | $0.00005507 | $0.00005943 | $0.00005932 | $20,393,128 | $305,911,879 |
| Sep-21 2025 | $0.00005932 | $0.00005931 | $0.00006044 | $0.00005978 | $6,420,815 | $326,593,341 |
| Sep-20 2025 | $0.00005978 | $0.00005916 | $0.00006036 | $0.00005941 | $6,319,432 | $329,063,383 |
| Sep-19 2025 | $0.00005941 | $0.00005908 | $0.00006236 | $0.00006191 | $11,243,704 | $326,992,822 |
| Sep-18 2025 | $0.00006186 | $0.00006079 | $0.00006228 | $0.00006111 | $15,741,220 | $340,477,946 |
| Sep-17 2025 | $0.00006106 | $0.00005892 | $0.00006162 | $0.00006045 | $14,241,518 | $336,065,859 |
| Sep-16 2025 | $0.00006046 | $0.00005832 | $0.00006092 | $0.00005868 | $12,463,528 | $332,819,390 |
| Sep-15 2025 | $0.00005868 | $0.00005788 | $0.00006061 | $0.00006015 | $12,761,171 | $323,004,052 |
| Sep-14 2025 | $0.00006008 | $0.00005983 | $0.00006201 | $0.00006201 | $9,995,117 | $330,771,684 |