Cap Mercato $3.93T
-2.63%
Volume 24o $333.00B
0.72%
BTC % 55.1%
0.21%
ETH % 11.95%
-1.33%
Monete
33.467
+16
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Terra Classic (LUNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00004279 | $0.00004112 | $0.00004389 | $0.00004177 | $14,627,196 | $235,594,093 |
| Oct-19 2025 | $0.00004181 | $0.00003995 | $0.0000425 | $0.00004116 | $10,884,592 | $230,217,721 |
| Oct-18 2025 | $0.00004113 | $0.00004 | $0.00004421 | $0.00004008 | $17,284,657 | $226,215,193 |
| Oct-17 2025 | $0.00004007 | $0.000037 | $0.00004054 | $0.00003987 | $18,409,886 | $220,430,478 |
| Oct-16 2025 | $0.00003981 | $0.00003953 | $0.00004485 | $0.00004149 | $24,273,239 | $219,043,462 |
| Oct-15 2025 | $0.00004152 | $0.00004074 | $0.00004327 | $0.0000425 | $13,847,282 | $228,468,425 |
| Oct-14 2025 | $0.0000425 | $0.00003963 | $0.00004372 | $0.00004361 | $17,295,761 | $233,861,230 |
| Oct-13 2025 | $0.00004359 | $0.00004148 | $0.00004388 | $0.00004187 | $13,666,328 | $239,911,806 |
| Oct-12 2025 | $0.00004191 | $0.0000365 | $0.0000426 | $0.00003694 | $21,281,629 | $230,661,695 |
| Oct-11 2025 | $0.00003695 | $0.00003458 | $0.00003879 | $0.00003617 | $36,902,769 | $203,431,081 |
| Oct-10 2025 | $0.00003631 | $0.00001837 | $0.00005437 | $0.00005376 | $44,782,903 | $200,013,578 |
| Oct-09 2025 | $0.00005376 | $0.00005252 | $0.000055 | $0.00005498 | $10,847,615 | $296,229,565 |
| Oct-08 2025 | $0.00005497 | $0.00005296 | $0.00005534 | $0.00005343 | $9,467,390 | $303,051,727 |
| Oct-07 2025 | $0.00005344 | $0.00005342 | $0.00005647 | $0.00005626 | $11,719,521 | $294,596,977 |
| Oct-06 2025 | $0.00005625 | $0.00005495 | $0.00005682 | $0.00005513 | $9,580,340 | $310,095,785 |