Cap Mercato $4.14T
-0.55%
Volume 24o $309.64B
21.69%
BTC % 53.52%
-0.37%
ETH % 12.52%
-0.39%
Monete
33.090
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Terra Classic (LUNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00005996 | $0.00005937 | $0.00006044 | $0.00005953 | $8,482,286 | $330,013,779 |
| Sep-07 2025 | $0.00005953 | $0.00005902 | $0.00005983 | $0.00005902 | $6,114,487 | $327,771,558 |
| Sep-06 2025 | $0.00005902 | $0.00005864 | $0.0000596 | $0.00005914 | $6,898,730 | $324,837,126 |
| Sep-05 2025 | $0.00005917 | $0.0000582 | $0.00005991 | $0.00005825 | $10,790,409 | $325,718,034 |
| Sep-04 2025 | $0.00005822 | $0.0000578 | $0.00005944 | $0.00005919 | $8,400,856 | $320,495,434 |
| Sep-03 2025 | $0.00005917 | $0.00005841 | $0.00005959 | $0.0000591 | $6,545,462 | $325,703,604 |
| Sep-02 2025 | $0.00005908 | $0.00005765 | $0.00005934 | $0.00005804 | $10,660,480 | $325,262,973 |
| Sep-01 2025 | $0.00005796 | $0.00005695 | $0.00005985 | $0.00005844 | $13,000,926 | $319,102,248 |
| Aug-31 2025 | $0.00005844 | $0.00005843 | $0.00005991 | $0.00005901 | $6,608,509 | $321,719,370 |
| Aug-30 2025 | $0.00005896 | $0.00005778 | $0.00005899 | $0.00005824 | $6,154,583 | $324,559,873 |
| Aug-29 2025 | $0.00005829 | $0.00005746 | $0.00006094 | $0.00006083 | $12,365,563 | $320,881,193 |
| Aug-28 2025 | $0.0000608 | $0.00005911 | $0.00006088 | $0.00005927 | $9,031,685 | $334,652,419 |
| Aug-27 2025 | $0.00005924 | $0.00005884 | $0.00005991 | $0.00005934 | $7,422,659 | $326,088,988 |
| Aug-26 2025 | $0.00005936 | $0.00005699 | $0.00005978 | $0.00005733 | $9,554,696 | $326,719,700 |
| Aug-25 2025 | $0.00005739 | $0.00005664 | $0.00006089 | $0.00006072 | $14,787,416 | $315,928,382 |