Cap Mercato $2.24T
1.37%
Volume 24o $135.47B
17.51%
BTC % 52.16%
-0.19%
ETH % 13.9%
-1.07%
Monete
28.522
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Terra (LUNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.325756 | $0.315502 | $0.325756 | $0.317126 | $17,949,944 | $268,485,947 |
| Aug-18 2024 | $0.317186 | $0.314362 | $0.328105 | $0.316584 | $17,576,744 | $261,422,565 |
| Aug-17 2024 | $0.31611 | $0.310707 | $0.31611 | $0.314167 | $13,160,179 | $260,535,982 |
| Aug-16 2024 | $0.314293 | $0.305197 | $0.319 | $0.313497 | $16,564,000 | $259,018,820 |
| Aug-15 2024 | $0.314263 | $0.308172 | $0.331065 | $0.328305 | $20,541,991 | $258,719,774 |
| Aug-14 2024 | $0.328581 | $0.322861 | $0.336803 | $0.333819 | $22,017,002 | $270,199,744 |
| Aug-13 2024 | $0.333787 | $0.326639 | $0.338665 | $0.335036 | $17,981,816 | $274,189,296 |
| Aug-12 2024 | $0.335243 | $0.321347 | $0.339812 | $0.322526 | $25,798,701 | $275,072,117 |
| Aug-11 2024 | $0.322113 | $0.319848 | $0.357956 | $0.357012 | $35,174,660 | $264,017,493 |
| Aug-10 2024 | $0.360075 | $0.321926 | $0.363949 | $0.326977 | $53,752,114 | $294,915,468 |
| Aug-09 2024 | $0.327027 | $0.319299 | $0.334016 | $0.333221 | $19,137,838 | $267,562,273 |
| Aug-08 2024 | $0.333315 | $0.300573 | $0.337475 | $0.304245 | $23,894,732 | $272,254,946 |
| Aug-07 2024 | $0.303992 | $0.30023 | $0.327291 | $0.310503 | $24,076,180 | $248,070,843 |
| Aug-06 2024 | $0.309903 | $0.288234 | $0.316994 | $0.288234 | $30,782,056 | $252,603,280 |
| Aug-05 2024 | $0.288204 | $0.254503 | $0.315806 | $0.31449 | $93,959,159 | $234,663,030 |