Cap Mercato $2.24T 1.37%
Volume 24o $135.47B 17.51%
BTC % 52.16% -0.19%
ETH % 13.9% -1.07%
Monete 28.522 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Terra LUNA

Prezzo storico di Terra (LUNA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $0.325756 $0.315502 $0.325756 $0.317126 $17,949,944 $268,485,947
Aug-18 2024 $0.317186 $0.314362 $0.328105 $0.316584 $17,576,744 $261,422,565
Aug-17 2024 $0.31611 $0.310707 $0.31611 $0.314167 $13,160,179 $260,535,982
Aug-16 2024 $0.314293 $0.305197 $0.319 $0.313497 $16,564,000 $259,018,820
Aug-15 2024 $0.314263 $0.308172 $0.331065 $0.328305 $20,541,991 $258,719,774
Aug-14 2024 $0.328581 $0.322861 $0.336803 $0.333819 $22,017,002 $270,199,744
Aug-13 2024 $0.333787 $0.326639 $0.338665 $0.335036 $17,981,816 $274,189,296
Aug-12 2024 $0.335243 $0.321347 $0.339812 $0.322526 $25,798,701 $275,072,117
Aug-11 2024 $0.322113 $0.319848 $0.357956 $0.357012 $35,174,660 $264,017,493
Aug-10 2024 $0.360075 $0.321926 $0.363949 $0.326977 $53,752,114 $294,915,468
Aug-09 2024 $0.327027 $0.319299 $0.334016 $0.333221 $19,137,838 $267,562,273
Aug-08 2024 $0.333315 $0.300573 $0.337475 $0.304245 $23,894,732 $272,254,946
Aug-07 2024 $0.303992 $0.30023 $0.327291 $0.310503 $24,076,180 $248,070,843
Aug-06 2024 $0.309903 $0.288234 $0.316994 $0.288234 $30,782,056 $252,603,280
Aug-05 2024 $0.288204 $0.254503 $0.315806 $0.31449 $93,959,159 $234,663,030

Analisi storica e di mercato del prezzo di Terra (LUNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 814 giorni, dal giorno 29-05-2022.