Cap Mercato $2.22T
-2.46%
Volume 24o $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
Monete
28.466
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Terra (LUNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.328581 | $0.322861 | $0.336803 | $0.333819 | $22,017,002 | $270,199,744 |
| Aug-13 2024 | $0.333787 | $0.326639 | $0.338665 | $0.335036 | $17,981,816 | $274,189,296 |
| Aug-12 2024 | $0.335243 | $0.321347 | $0.339812 | $0.322526 | $25,798,701 | $275,072,117 |
| Aug-11 2024 | $0.322113 | $0.319848 | $0.357956 | $0.357012 | $35,174,660 | $264,017,493 |
| Aug-10 2024 | $0.360075 | $0.321926 | $0.363949 | $0.326977 | $53,752,114 | $294,915,468 |
| Aug-09 2024 | $0.327027 | $0.319299 | $0.334016 | $0.333221 | $19,137,838 | $267,562,273 |
| Aug-08 2024 | $0.333315 | $0.300573 | $0.337475 | $0.304245 | $23,894,732 | $272,254,946 |
| Aug-07 2024 | $0.303992 | $0.30023 | $0.327291 | $0.310503 | $24,076,180 | $248,070,843 |
| Aug-06 2024 | $0.309903 | $0.288234 | $0.316994 | $0.288234 | $30,782,056 | $252,603,280 |
| Aug-05 2024 | $0.288204 | $0.254503 | $0.315806 | $0.31449 | $93,959,159 | $234,663,030 |
| Aug-04 2024 | $0.31381 | $0.301874 | $0.336383 | $0.331302 | $22,960,011 | $255,160,047 |
| Aug-03 2024 | $0.331675 | $0.323871 | $0.351599 | $0.348923 | $22,132,634 | $269,374,780 |
| Aug-02 2024 | $0.348859 | $0.346964 | $0.37708 | $0.374112 | $22,920,494 | $283,024,755 |
| Aug-01 2024 | $0.374398 | $0.347404 | $0.383468 | $0.382169 | $34,028,491 | $303,415,591 |
| Jul-31 2024 | $0.382308 | $0.38207 | $0.402697 | $0.39602 | $21,820,285 | $309,490,676 |