Cap Mercato $3.91T
-1.51%
Volume 24o $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Teritori (TORI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0004244 | $0.00038045 | $0.00067037 | $0.00038045 | $2 | - |
| Jul-13 2025 | $0.00038453 | $0.00038453 | $0.00040989 | $0.00039484 | $151 | - |
| Jul-12 2025 | $0.00039393 | $0.00039043 | $0.00041588 | $0.00039744 | $343 | - |
| Jul-11 2025 | $0.00039765 | $0.00037998 | $0.044539 | $0.00038049 | $109 | - |
| Jul-10 2025 | $0.00037959 | $0.00034853 | $0.00044831 | $0.00044466 | $5,051 | - |
| Jul-09 2025 | $0.00044466 | $0.00042561 | $0.0004548 | $0.0004548 | $866 | - |
| Jul-08 2025 | $0.00041564 | $0.00040641 | $0.00041746 | $0.00041746 | - | - |
| Jul-07 2025 | $0.00041783 | $0.00041783 | $0.00044016 | $0.00043133 | - | - |
| Jul-06 2025 | $0.00042747 | $0.00040516 | $0.00042747 | $0.00040951 | - | - |
| Jul-05 2025 | $0.00041222 | $0.00036512 | $0.00042235 | $0.00036512 | - | - |
| Jul-04 2025 | $0.00036512 | $0.0003637 | $0.00039351 | $0.00039301 | - | - |
| Jul-03 2025 | $0.00039301 | $0.00039096 | $0.00042644 | $0.00040053 | $197 | - |
| Jul-02 2025 | $0.00040053 | $0.00039201 | $0.00045213 | $0.00039201 | $1,040 | - |
| Jul-01 2025 | $0.00039313 | $0.00037593 | $0.00047704 | $0.00038111 | - | - |
| Jun-30 2025 | $0.00038111 | $0.00037753 | $0.00041405 | $0.00041405 | - | - |