Cap Mercato $2.50T
-1.68%
Volume 24o $232.84B
-8.97%
BTC % 54.4%
0.27%
ETH % 9.49%
-1.47%
Monete
34.301
+4
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Teritori (TORI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00003627 | $0.00003523 | $0.00003627 | $0.00003523 | - | - |
| Mar-01 2026 | $0.00003523 | $0.00003523 | $0.00003523 | $0.00003523 | - | - |
| Feb-28 2026 | $0.00003523 | $0.00003514 | $0.00003769 | $0.00003769 | - | - |
| Feb-27 2026 | $0.00003769 | $0.00003769 | $0.00003769 | $0.00003769 | - | - |
| Feb-26 2026 | $0.00003769 | $0.00003769 | $0.00003934 | $0.00003934 | - | - |
| Feb-25 2026 | $0.00003934 | $0.00003413 | $0.00003934 | $0.00003413 | - | - |
| Feb-24 2026 | $0.00003413 | $0.00003413 | $0.00003465 | $0.00003465 | - | - |
| Feb-23 2026 | $0.00003465 | $0.00003465 | $0.000036 | $0.000036 | - | - |
| Feb-22 2026 | $0.000036 | $0.000036 | $0.00003663 | $0.00003663 | - | - |
| Feb-21 2026 | $0.00003663 | $0.00003663 | $0.00003701 | $0.00003681 | - | - |
| Feb-20 2026 | $0.00003681 | $0.00003671 | $0.00003681 | $0.00003671 | - | - |
| Feb-19 2026 | $0.00003671 | $0.00003671 | $0.00003721 | $0.00003721 | - | - |
| Feb-18 2026 | $0.00003721 | $0.00003558 | $0.00003796 | $0.00003561 | - | - |
| Feb-17 2026 | $0.00003561 | $0.00003561 | $0.00003614 | $0.00003614 | - | - |
| Feb-16 2026 | $0.00003614 | $0.00003571 | $0.00003614 | $0.00003597 | - | - |