Cap Mercato $4.10T 1.72%
Volume 24o $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monete 33.517
Scambi 885
Ultimo aggiornamento 57 Secondi fa
Tenset 10SET

Prezzo storico di Tenset (10SET), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.051996 $0.051189 $0.051996 $0.051514 $140,556 $7,267,741
Oct-24 2025 $0.051461 $0.050796 $0.052716 $0.050796 $141,715 $7,192,964
Oct-23 2025 $0.051804 $0.050373 $0.052048 $0.050465 $146,964 $7,240,883
Oct-22 2025 $0.05006 $0.04985 $0.050584 $0.04999 $141,000 $6,997,101
Oct-21 2025 $0.050422 $0.050173 $0.051896 $0.051896 $143,674 $7,047,757
Oct-20 2025 $0.051897 $0.051736 $0.053588 $0.052554 $141,652 $7,253,860
Oct-19 2025 $0.052925 $0.050709 $0.052978 $0.051804 $144,922 $7,397,604
Oct-18 2025 $0.051795 $0.051213 $0.05298 $0.051213 $138,540 $7,239,658
Oct-17 2025 $0.051306 $0.049321 $0.054695 $0.054646 $138,308 $7,171,275
Oct-16 2025 $0.054852 $0.053988 $0.056739 $0.055527 $140,156 $7,666,925
Oct-15 2025 $0.055297 $0.055234 $0.058274 $0.057614 $141,232 $7,729,155
Oct-14 2025 $0.057662 $0.055259 $0.062108 $0.062045 $139,109 $8,059,695
Oct-13 2025 $0.061914 $0.060921 $0.06569 $0.062669 $141,123 $8,654,024
Oct-12 2025 $0.062154 $0.053963 $0.062793 $0.054241 $140,087 $8,687,552
Oct-11 2025 $0.054257 $0.053149 $0.054775 $0.054488 $120,210 $7,583,787

Analisi storica e di mercato del prezzo di Tenset (10SET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1668 giorni, dal giorno 02-04-2021.