Cap Mercato $3.55T 2.75%
Volume 24o $226.65B 15.96%
BTC % 59.55% -0.5%
ETH % 8.89% 2.02%
Monete 32.018 +20
Scambi 885
Ultimo aggiornamento 42 Secondi fa
Tenset 10SET

Prezzo storico di Tenset (10SET), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-02 2025 $0.055971 $0.054734 $0.060209 $0.059635 $196,821 $7,823,295
Jun-01 2025 $0.055771 $0.055608 $0.058196 $0.057306 $223,811 $7,795,448
May-31 2025 $0.057394 $0.056667 $0.057844 $0.057226 $209,664 $8,022,290
May-30 2025 $0.057537 $0.057537 $0.059399 $0.059399 $208,286 $8,042,203
May-29 2025 $0.059469 $0.059365 $0.060475 $0.060328 $188,384 $8,312,260
May-28 2025 $0.060315 $0.060099 $0.060876 $0.060876 $178,679 $8,430,545
May-27 2025 $0.06081 $0.059401 $0.06121 $0.059865 $191,513 $8,499,673
May-26 2025 $0.059809 $0.059809 $0.060298 $0.059882 $192,475 $8,359,856
May-25 2025 $0.059911 $0.059228 $0.060058 $0.060058 $203,435 $8,374,086
May-24 2025 $0.059986 $0.059122 $0.060863 $0.059122 $182,189 $8,384,543
May-23 2025 $0.059376 $0.059376 $0.062194 $0.061777 $179,769 $8,299,278
May-22 2025 $0.061734 $0.06047 $0.062085 $0.06047 $128,168 $8,628,893
May-21 2025 $0.06045 $0.05857 $0.06045 $0.058662 $128,829 $8,449,426
May-20 2025 $0.058615 $0.058054 $0.058804 $0.058719 $112,655 $8,192,900
May-19 2025 $0.058737 $0.057655 $0.058823 $0.058823 $117,600 $8,209,954

Analisi storica e di mercato del prezzo di Tenset (10SET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1523 giorni, dal giorno 02-04-2021.