Cap Mercato $2.28T 1.37%
Volume 24o $138.94B 12.8%
BTC % 52.3% -0.07%
ETH % 13.72% -0.72%
Monete 28.554 +24
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Tenset 10SET

Prezzo storico di Tenset (10SET), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.326303 $0.318778 $0.330063 $0.318778 $1,363,568 $12,878,993
Aug-19 2024 $0.319199 $0.316513 $0.323821 $0.323532 $1,376,713 $12,598,592
Aug-18 2024 $0.324807 $0.317504 $0.325163 $0.318494 $1,399,571 $12,819,966
Aug-17 2024 $0.318248 $0.314965 $0.321912 $0.31876 $998,041 $12,561,063
Aug-16 2024 $0.319532 $0.316437 $0.319532 $0.31844 $631,595 $12,611,762
Aug-15 2024 $0.318149 $0.313664 $0.318149 $0.315307 $371,246 $12,557,181
Aug-14 2024 $0.316725 $0.316032 $0.318746 $0.31673 $348,993 $12,500,980
Aug-13 2024 $0.317749 $0.314182 $0.318427 $0.31462 $349,840 $12,541,385
Aug-12 2024 $0.314389 $0.313546 $0.31639 $0.315883 $342,800 $12,408,778
Aug-11 2024 $0.316549 $0.312446 $0.31866 $0.312558 $356,929 $12,494,020
Aug-10 2024 $0.313068 $0.313052 $0.324683 $0.324447 $352,460 $12,356,610
Aug-09 2024 $0.322862 $0.311681 $0.328245 $0.31447 $414,105 $12,743,180
Aug-08 2024 $0.313798 $0.312245 $0.318864 $0.317673 $511,749 $12,385,436
Aug-07 2024 $0.318256 $0.311821 $0.319547 $0.318882 $525,502 $12,561,409
Aug-06 2024 $0.315039 $0.312467 $0.323992 $0.314542 $593,508 $12,434,422

Analisi storica e di mercato del prezzo di Tenset (10SET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1237 giorni, dal giorno 03-04-2021.