Cap Mercato $3.35T
0.37%
Volume 24o $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Monete
33.681
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Teh Fund (FUND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-28 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
| Nov-27 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
| Nov-26 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
| Nov-25 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
| Nov-24 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
| Nov-23 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
| Nov-22 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
| Nov-21 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
| Nov-20 2024 | $0.00081438 | $0.00081438 | $0.00083793 | $0.00083793 | $24 | - |
| Nov-19 2024 | $0.00083793 | $0.00083793 | $0.00083793 | $0.00083793 | - | - |
| Nov-18 2024 | $0.00083793 | $0.00083793 | $0.00094154 | $0.00094154 | $2,217 | - |
| Nov-17 2024 | $0.00094154 | $0.00094154 | $0.00097044 | $0.00097044 | $878 | - |
| Nov-16 2024 | $0.00097044 | $0.00089319 | $0.00097044 | $0.00089319 | $1,198 | - |
| Nov-15 2024 | $0.00089319 | $0.00089319 | $0.00101889 | $0.00101889 | $1,081 | - |
| Nov-14 2024 | $0.00101889 | $0.00101889 | $0.00107738 | $0.00107738 | $1,421 | - |