Cap Mercato $2.24T
-2.39%
Volume 24o $128.77B
0.35%
BTC % 52.32%
-0.51%
ETH % 14.25%
-0.84%
Monete
28.474
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TCGCoin (TCGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.024086 | $0.02408 | $0.024113 | $0.024088 | $45 | - |
| Aug-13 2024 | $0.023496 | $0.023495 | $0.02354 | $0.023534 | $5 | - |
| Aug-12 2024 | $0.023534 | $0.021919 | $0.023554 | $0.021919 | $66 | - |
| Aug-11 2024 | $0.021924 | $0.021923 | $0.024484 | $0.024475 | $41 | - |
| Aug-10 2024 | $0.024474 | $0.024473 | $0.024485 | $0.024482 | - | - |
| Aug-09 2024 | $0.024491 | $0.024468 | $0.024491 | $0.024479 | - | - |
| Aug-08 2024 | $0.024477 | $0.024474 | $0.025315 | $0.025304 | $14 | - |
| Aug-07 2024 | $0.025303 | $0.02501 | $0.025323 | $0.025046 | $128 | - |
| Aug-06 2024 | $0.025016 | $0.025003 | $0.025033 | $0.025003 | $19 | - |
| Aug-05 2024 | $0.025005 | $0.024997 | $0.027988 | $0.027983 | $2,186 | - |
| Aug-04 2024 | $0.02799 | $0.027978 | $0.028801 | $0.028801 | $1,845 | - |
| Aug-03 2024 | $0.028783 | $0.028765 | $0.02879 | $0.028765 | $469 | - |
| Aug-02 2024 | $0.02877 | $0.028768 | $0.029982 | $0.029977 | $1,330 | - |
| Aug-01 2024 | $0.029972 | $0.029965 | $0.030892 | $0.030887 | $944 | - |
| Jul-31 2024 | $0.03089 | $0.030882 | $0.035315 | $0.035315 | $420 | - |