Cap Mercato $2.21T
-0.26%
Volume 24o $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.023585 | $0.023578 | $0.024086 | $0.024084 | $355 | - |
Aug-14 2024 | $0.024086 | $0.02408 | $0.024113 | $0.024088 | $45 | - |
Aug-13 2024 | $0.023496 | $0.023495 | $0.02354 | $0.023534 | $5 | - |
Aug-12 2024 | $0.023534 | $0.021919 | $0.023554 | $0.021919 | $66 | - |
Aug-11 2024 | $0.021924 | $0.021923 | $0.024484 | $0.024475 | $41 | - |
Aug-10 2024 | $0.024474 | $0.024473 | $0.024485 | $0.024482 | - | - |
Aug-09 2024 | $0.024491 | $0.024468 | $0.024491 | $0.024479 | - | - |
Aug-08 2024 | $0.024477 | $0.024474 | $0.025315 | $0.025304 | $14 | - |
Aug-07 2024 | $0.025303 | $0.02501 | $0.025323 | $0.025046 | $128 | - |
Aug-06 2024 | $0.025016 | $0.025003 | $0.025033 | $0.025003 | $19 | - |
Aug-05 2024 | $0.025005 | $0.024997 | $0.027988 | $0.027983 | $2,186 | - |
Aug-04 2024 | $0.02799 | $0.027978 | $0.028801 | $0.028801 | $1,845 | - |
Aug-03 2024 | $0.028783 | $0.028765 | $0.02879 | $0.028765 | $469 | - |
Aug-02 2024 | $0.02877 | $0.028768 | $0.029982 | $0.029977 | $1,330 | - |
Aug-01 2024 | $0.029972 | $0.029965 | $0.030892 | $0.030887 | $944 | - |