Cap Mercato $2.06T 0.87%
Volume 24o $79.62B
BTC % 52.09% -0.73%
ETH % 13.38% 0.22%
Monete 28.700 +1
Scambi 885
Ultimo aggiornamento 58 Secondi fa
TCGCoin TCGC

Prezzo storico di TCGCoin (TCGC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-07 2024 $0.032004 $0.032004 $0.044985 $0.03331 $3,797 -
Sep-06 2024 $0.033307 $0.033148 $0.044961 $0.033148 $14,927 -
Sep-05 2024 $0.03314 $0.033139 $0.035989 $0.035984 $135 -
Sep-04 2024 $0.035985 $0.03309 $0.036 $0.033992 $386 -
Sep-03 2024 $0.035 $0.021311 $0.035 $0.024148 $261 -
Sep-02 2024 $0.024147 $0.024146 $0.040277 $0.040277 $6 -
Sep-01 2024 $0.040244 $0.040221 $0.040244 $0.040228 - -
Aug-31 2024 $0.040231 $0.040223 $0.040238 $0.040224 - -
Aug-30 2024 $0.040223 $0.038672 $0.041346 $0.038678 $218 -
Aug-29 2024 $0.038682 $0.032124 $0.039021 $0.034177 $226 -
Aug-28 2024 $0.034147 $0.031381 $0.036397 $0.03198 $4,511 -
Aug-27 2024 $0.034608 $0.028034 $0.035001 $0.028034 $588 -
Aug-26 2024 $0.028038 $0.027346 $0.02804 $0.027352 $26 -
Aug-25 2024 $0.027353 $0.02735 $0.027359 $0.02735 - -
Aug-24 2024 $0.027349 $0.026333 $0.027481 $0.026333 $131 -

Analisi storica e di mercato del prezzo di TCGCoin (TCGC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 628 giorni, dal giorno 20-12-2022.