Cap Mercato $2.44T
3.66%
Volume 24o $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TCGCoin (TCGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.030075 | $0.03006 | $0.030082 | $0.03006 | - | - |
| Sep-25 2024 | $0.030063 | $0.030063 | $0.034174 | $0.031831 | $428 | - |
| Sep-24 2024 | $0.031833 | $0.030996 | $0.032796 | $0.03183 | $304 | - |
| Sep-23 2024 | $0.03185 | $0.031826 | $0.03185 | $0.031849 | - | - |
| Sep-22 2024 | $0.031838 | $0.031833 | $0.031847 | $0.031841 | - | - |
| Sep-21 2024 | $0.031835 | $0.031511 | $0.03185 | $0.031511 | $4 | - |
| Sep-20 2024 | $0.031514 | $0.030015 | $0.031514 | $0.030015 | $110 | - |
| Sep-19 2024 | $0.030013 | $0.030013 | $0.032121 | $0.031517 | $385 | - |
| Sep-18 2024 | $0.031507 | $0.030277 | $0.031509 | $0.030283 | $3 | - |
| Sep-17 2024 | $0.030283 | $0.030282 | $0.03166 | $0.031655 | $179 | - |
| Sep-16 2024 | $0.031657 | $0.031657 | $0.032262 | $0.032258 | $133 | - |
| Sep-15 2024 | $0.032262 | $0.032262 | $0.032667 | $0.032666 | $30 | - |
| Sep-14 2024 | $0.032666 | $0.032665 | $0.032785 | $0.032785 | $33 | - |
| Sep-13 2024 | $0.032766 | $0.032763 | $0.034492 | $0.034492 | $372 | - |
| Sep-12 2024 | $0.034896 | $0.034892 | $0.034914 | $0.034914 | $41 | - |