Cap Mercato $3.15T
0.92%
Volume 24o $173.19B
27.55%
BTC % 59.96%
-0.03%
ETH % 7%
0.71%
Monete
31.719
+20
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di TATA Coin (TATA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00810698 | $0.00810698 | $0.00810698 | $0.00810698 | - | - |
| Apr-27 2025 | $0.00810698 | $0.00810698 | $0.00810698 | $0.00810698 | - | - |
| Apr-26 2025 | $0.00810698 | $0.00810698 | $0.00818727 | $0.00818727 | - | - |
| Apr-25 2025 | $0.00818727 | $0.00816269 | $0.00818727 | $0.00816269 | - | - |
| Apr-24 2025 | $0.00816269 | $0.00816269 | $0.00816269 | $0.00816269 | - | - |
| Apr-23 2025 | $0.00816269 | $0.00807426 | $0.00822513 | $0.00807426 | - | - |
| Apr-22 2025 | $0.00807426 | $0.00807426 | $0.00807426 | $0.00807426 | - | - |
| Apr-21 2025 | $0.00807426 | $0.00786215 | $0.00807426 | $0.00786215 | - | - |
| Apr-20 2025 | $0.00786215 | $0.00766008 | $0.00786215 | $0.00766008 | - | - |
| Apr-19 2025 | $0.00766008 | $0.00746569 | $0.00768901 | $0.00746569 | - | - |
| Apr-18 2025 | $0.00746569 | $0.00661688 | $0.00746569 | $0.00661688 | - | - |
| Apr-17 2025 | $0.00661688 | $0.00661688 | $0.00661688 | $0.00661688 | - | - |
| Apr-16 2025 | $0.00661688 | $0.00661688 | $0.00661688 | $0.00661688 | - | - |
| Apr-15 2025 | $0.00661688 | $0.00661688 | $0.00661688 | $0.00661688 | - | - |
| Apr-14 2025 | $0.00661688 | $0.00661688 | $0.00661688 | $0.00661688 | - | - |