Cap Mercato $2.29T
-0.42%
Volume 24o $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TaoPad (TPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.080534 | $0.080534 | $0.084399 | $0.084399 | $555 | - |
| Oct-04 2024 | $0.084399 | $0.084399 | $0.084399 | $0.084399 | - | - |
| Oct-03 2024 | $0.084399 | $0.084399 | $0.084399 | $0.084399 | - | - |
| Oct-02 2024 | $0.084399 | $0.084399 | $0.088278 | $0.088278 | $100 | - |
| Oct-01 2024 | $0.088278 | $0.088278 | $0.089473 | $0.089473 | $44 | - |
| Sep-30 2024 | $0.089473 | $0.089473 | $0.089473 | $0.089473 | - | - |
| Sep-29 2024 | $0.089473 | $0.089473 | $0.092161 | $0.092161 | $193 | - |
| Sep-28 2024 | $0.092161 | $0.092161 | $0.093737 | $0.093737 | $95 | - |
| Sep-27 2024 | $0.093737 | $0.092767 | $0.093737 | $0.093191 | $1,618 | - |
| Sep-26 2024 | $0.093191 | $0.093191 | $0.093191 | $0.093191 | - | - |
| Sep-25 2024 | $0.093191 | $0.093126 | $0.093191 | $0.093126 | $50 | - |
| Sep-24 2024 | $0.093126 | $0.093126 | $0.096133 | $0.096133 | $168 | - |
| Sep-23 2024 | $0.096133 | $0.087278 | $0.097829 | $0.087278 | $2,603 | - |
| Sep-22 2024 | $0.087278 | $0.087278 | $0.087278 | $0.087278 | - | - |
| Sep-21 2024 | $0.087278 | $0.085401 | $0.087278 | $0.085401 | $263 | - |